Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2780.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02780000 | 2024-04-15 10:50AM EDT | 2024-05-03 | 780.38 | 737.00 | 752.90 | 0.00 | - | - | 11 | 82.62% |
| BKNG240531C02780000 | 2024-04-12 10:37AM EDT | 2024-05-31 | 796.70 | 741.30 | 761.10 | 0.00 | - | 3 | 3 | 54.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02780000 | 2024-04-17 12:32PM EDT | 2024-04-26 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 5 | 111.62% |
| BKNG240510P02780000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 4.21 | 0.00 | 7.00 | 0.00 | - | - | 2 | 55.52% |
| BKNG240920P02780000 | 2023-10-25 1:13PM EDT | 2024-09-20 | 265.00 | 126.80 | 142.40 | 0.00 | - | - | 0 | 50.08% |
© 2024 Yahoo. All rights reserved.