BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2780.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609C02780000 | 2023-05-26 3:58PM EDT | 2023-06-09 | 4.20 | 0.00 | 4.80 | 0.00 | - | 12 | 13 | 30.76% |
| BKNG230616C02780000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 9.70 | 5.10 | 14.20 | -13.30 | -57.83% | 2 | 11 | 30.20% |
| BKNG230623C02780000 | 2023-05-24 3:13PM EDT | 2023-06-23 | 27.40 | 5.00 | 20.00 | 0.00 | - | 1 | 1 | 28.04% |
| BKNG230721C02780000 | 2023-05-26 12:53PM EDT | 2023-07-21 | 60.75 | 32.50 | 49.00 | 0.00 | - | 1 | 5 | 27.67% |
| BKNG231020C02780000 | 2023-05-26 3:22PM EDT | 2023-10-20 | 146.50 | 131.40 | 144.00 | 0.00 | - | 1 | 10 | 31.85% |
| BKNG240119C02780000 | 2023-05-22 12:22PM EDT | 2024-01-19 | 289.30 | 199.70 | 215.70 | 0.00 | - | 1 | 13 | 33.47% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P02780000 | 2023-05-22 11:15AM EDT | 2023-06-16 | 75.00 | 148.00 | 165.30 | 0.00 | - | 2 | 1 | 27.65% |
| BKNG230623P02780000 | 2023-05-23 1:58PM EDT | 2023-06-23 | 166.77 | 152.00 | 167.80 | 0.00 | - | 1 | 1 | 24.20% |
| BKNG230630P02780000 | 2023-05-30 11:41AM EDT | 2023-06-30 | 241.48 | 156.10 | 174.00 | 0.00 | - | 1 | 0 | 24.12% |
| BKNG240119P02780000 | 2023-05-04 2:00PM EDT | 2024-01-19 | 328.20 | 272.00 | 289.70 | 0.00 | - | 1 | 10 | 23.75% |
© 2023 Yahoo. All rights reserved.