Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2750.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203C02750000 | 2023-01-27 3:40PM EST | 2023-02-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 25.00% |
| BKNG230210C02750000 | 2023-01-27 3:03PM EST | 2023-02-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BKNG230224C02750000 | 2023-01-23 1:33PM EST | 2023-02-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG230303C02750000 | 2023-01-19 1:44PM EST | 2023-03-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG230317C02750000 | 2023-01-30 11:16AM EST | 2023-03-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| BKNG230421C02750000 | 2023-01-30 9:38AM EST | 2023-04-21 | 44.42 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 6.25% |
| BKNG230721C02750000 | 2023-01-27 3:15PM EST | 2023-07-21 | 114.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| BKNG240119C02750000 | 2022-12-29 12:46PM EST | 2024-01-19 | 105.00 | 225.80 | 237.00 | 0.00 | - | 1 | 7 | 37.01% |
| BKNG240621C02750000 | 2022-11-10 10:49AM EST | 2024-06-21 | 161.25 | 180.00 | 197.90 | 0.00 | - | 1 | 6 | 27.40% |
| BKNG250117C02750000 | 2022-12-16 11:47AM EST | 2025-01-17 | 226.00 | 346.60 | 365.10 | 0.00 | - | 10 | 10 | 35.41% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317P02750000 | 2023-01-19 11:44AM EST | 2023-03-17 | 467.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119P02750000 | 2022-12-07 12:48PM EST | 2024-01-19 | 814.00 | 620.00 | 633.90 | 0.00 | - | 1 | 2 | 45.56% |
| BKNG240621P02750000 | 2023-01-26 11:54AM EST | 2024-06-21 | 476.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117P02750000 | 2022-12-22 2:28PM EST | 2025-01-17 | 880.00 | 556.00 | 571.50 | 0.00 | - | - | 1 | 27.38% |
© 2023 Yahoo. All rights reserved.
