Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02750000 | 2024-04-15 11:24AM EDT | 2024-05-03 | 791.35 | 766.00 | 782.70 | 0.00 | - | - | 17 | 89.00% |
| BKNG240510C02750000 | 2024-04-24 11:31AM EDT | 2024-05-10 | 777.65 | 766.80 | 786.30 | +65.84 | +9.25% | 2 | 1 | 70.43% |
| BKNG240621C02750000 | 2024-03-25 3:55PM EDT | 2024-06-21 | 917.00 | 783.50 | 803.40 | 0.00 | - | 1 | 6 | 51.53% |
| BKNG241018C02750000 | 2024-03-20 3:16PM EDT | 2024-10-18 | 972.00 | 775.00 | 795.00 | 0.00 | - | - | 1 | 27.36% |
| BKNG250117C02750000 | 2023-12-26 1:14PM EDT | 2025-01-17 | 1,066.85 | 996.00 | 1,012.00 | 0.00 | - | 3 | 13 | 50.56% |
| BKNG250620C02750000 | 2024-03-26 3:04PM EDT | 2025-06-20 | 1,182.00 | 1,017.50 | 1,037.50 | 0.00 | - | 1 | 5 | 43.28% |
| BKNG260618C02750000 | 2024-04-19 9:46AM EDT | 2026-06-18 | 1,173.60 | 1,200.00 | 1,224.30 | 0.00 | - | 1 | 1 | 43.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02750000 | 2024-04-24 1:36PM EDT | 2024-05-03 | 1.30 | 0.50 | 2.30 | -1.50 | -53.57% | 5 | 1 | 69.42% |
| BKNG240517P02750000 | 2024-04-09 2:04PM EDT | 2024-05-17 | 3.00 | 1.45 | 5.10 | 0.00 | - | 1 | 26 | 52.84% |
| BKNG240621P02750000 | 2024-04-11 11:12AM EDT | 2024-06-21 | 8.20 | 5.00 | 11.40 | 0.00 | - | 20 | 54 | 38.82% |
| BKNG240920P02750000 | 2024-04-24 1:01PM EDT | 2024-09-20 | 34.00 | 29.70 | 41.20 | -95.50 | -73.75% | 2 | 3 | 33.51% |
| BKNG241018P02750000 | 2024-04-03 1:45PM EDT | 2024-10-18 | 39.55 | 37.50 | 50.00 | 0.00 | - | 1 | 0 | 32.65% |
| BKNG250117P02750000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 84.20 | 67.60 | 79.70 | 0.00 | - | 1 | 102 | 31.17% |
| BKNG250620P02750000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 140.60 | 121.90 | 140.00 | 0.00 | - | 10 | 12 | 31.25% |
| BKNG260116P02750000 | 2024-03-07 11:04AM EDT | 2026-01-16 | 200.00 | 182.00 | 202.00 | 0.00 | - | 1 | 11 | 30.38% |
© 2024 Yahoo. All rights reserved.