Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:2750.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916C02750000 | 2022-06-23 1:29PM EDT | 2022-09-16 | 4.10 | 0.00 | 3.10 | 0.00 | - | 2 | 21 | 44.89% |
| BKNG240119C02750000 | 2022-06-28 10:41AM EDT | 2024-01-19 | 154.00 | 111.10 | 126.20 | 0.00 | - | 2 | 7 | 30.28% |
| BKNG240621C02750000 | 2022-08-10 2:46PM EDT | 2024-06-21 | 226.15 | 260.30 | 277.60 | 0.00 | - | 6 | 8 | 40.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916P02750000 | 2022-06-24 9:32AM EDT | 2022-09-16 | 886.50 | 931.80 | 951.00 | 0.00 | - | 1 | 0 | 214.70% |
© 2022 Yahoo. All rights reserved.
