Australia markets open in 4 hours 10 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,143.23+13.58 (+0.64%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2750.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C027500002022-06-23 1:29PM EDT2022-09-164.100.003.100.00-22144.89%
BKNG240119C027500002022-06-28 10:41AM EDT2024-01-19154.00111.10126.200.00-2730.28%
BKNG240621C027500002022-08-10 2:46PM EDT2024-06-21226.15260.30277.600.00-6840.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916P027500002022-06-24 9:32AM EDT2022-09-16886.50931.80951.000.00-10214.70%