Australia markets open in 9 hours 46 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,062.54+26.27 (+0.87%)
At close: 04:00PM EDT
3,059.00 -3.54 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2750.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230929C027500002023-09-22 3:45PM EDT2023-09-29327.92310.00327.40-33.43-9.25%4356.09%
BKNG231020C027500002023-09-15 12:41PM EDT2023-10-20457.00328.70345.000.00-11942.83%
BKNG231117C027500002023-09-22 2:26PM EDT2023-11-17372.35368.00385.10+11.62+3.22%4642.11%
BKNG240119C027500002023-08-28 3:42PM EDT2024-01-19465.02428.50446.000.00-11239.62%
BKNG240621C027500002023-08-09 12:02PM EDT2024-06-21710.00638.20649.200.00-1548.01%
BKNG250117C027500002023-08-23 11:43AM EDT2025-01-17788.00731.00744.000.00-11443.58%
BKNG250620C027500002023-08-24 10:34AM EDT2025-06-20870.50824.00840.000.00-2444.58%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230929P027500002023-09-22 3:29PM EDT2023-09-291.000.603.50-1.00-50.00%388249.79%
BKNG231020P027500002023-09-19 12:57PM EDT2023-10-208.749.7011.400.00-22130.79%
BKNG231117P027500002023-09-19 9:43AM EDT2023-11-1726.7136.3042.200.00-1833.21%
BKNG240119P027500002023-08-23 11:31AM EDT2024-01-1981.5070.3078.600.00-11029.89%
BKNG240621P027500002023-09-22 10:28AM EDT2024-06-21148.15146.50158.60+28.45+23.77%61828.92%
BKNG250117P027500002023-09-20 3:47PM EDT2025-01-17226.51226.00244.000.00-7728.69%
BKNG250620P027500002023-08-23 1:49PM EDT2025-06-20281.62272.00289.600.00-10428.16%