Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,434.10-2.88 (-0.12%)
At close: 04:00PM EST
2,431.00 -3.10 (-0.13%)
Pre-market: 07:22AM EST
In the money
Show:ListStraddle
Strike:2750.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C027500002023-01-27 3:40PM EST2023-02-030.600.000.000.00-12825.00%
BKNG230210C027500002023-01-27 3:03PM EST2023-02-101.280.000.000.00-1312.50%
BKNG230224C027500002023-01-23 1:33PM EST2023-02-247.000.000.000.00--16.25%
BKNG230303C027500002023-01-19 1:44PM EST2023-03-036.000.000.000.00--16.25%
BKNG230317C027500002023-01-30 11:16AM EST2023-03-1720.000.000.000.00-2126.25%
BKNG230421C027500002023-01-30 9:38AM EST2023-04-2144.420.000.000.00-17166.25%
BKNG230721C027500002023-01-27 3:15PM EST2023-07-21114.500.000.000.00-243.13%
BKNG240119C027500002022-12-29 12:46PM EST2024-01-19105.00225.80237.000.00-1737.01%
BKNG240621C027500002022-11-10 10:49AM EST2024-06-21161.25180.00197.900.00-1627.40%
BKNG250117C027500002022-12-16 11:47AM EST2025-01-17226.00346.60365.100.00-101035.41%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317P027500002023-01-19 11:44AM EST2023-03-17467.850.000.000.00--10.00%
BKNG240119P027500002022-12-07 12:48PM EST2024-01-19814.00620.00633.900.00-1245.56%
BKNG240621P027500002023-01-26 11:54AM EST2024-06-21476.400.000.000.00--10.00%
BKNG250117P027500002022-12-22 2:28PM EST2025-01-17880.00556.00571.500.00--127.38%