BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2740.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C02740000 | 2023-06-01 12:17PM EDT | 2023-06-16 | 7.43 | 10.40 | 15.60 | 0.00 | - | 1 | 18 | 25.54% |
| BKNG230623C02740000 | 2023-06-01 12:58PM EDT | 2023-06-23 | 12.68 | 15.70 | 24.90 | 0.00 | - | 1 | 1 | 25.14% |
| BKNG230721C02740000 | 2023-05-30 12:42PM EDT | 2023-07-21 | 37.17 | 48.90 | 58.10 | 0.00 | - | 1 | 13 | 25.72% |
| BKNG231020C02740000 | 2023-05-05 10:29AM EDT | 2023-10-20 | 173.50 | 149.60 | 160.00 | 0.00 | - | 1 | 3 | 31.06% |
| BKNG240119C02740000 | 2023-05-04 10:55AM EDT | 2024-01-19 | 270.00 | 217.00 | 234.00 | 0.00 | - | 8 | 8 | 32.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P02740000 | 2023-05-22 12:46PM EDT | 2023-06-16 | 73.49 | 104.80 | 118.00 | 0.00 | - | 6 | 6 | 29.28% |
| BKNG230630P02740000 | 2023-05-31 1:06PM EDT | 2023-06-30 | 245.00 | 115.60 | 131.60 | 0.00 | - | 2 | 2 | 25.57% |
| BKNG230721P02740000 | 2023-05-19 10:16AM EDT | 2023-07-21 | 91.70 | 136.20 | 148.00 | 0.00 | - | 3 | 6 | 23.78% |
| BKNG231020P02740000 | 2023-05-18 10:24AM EDT | 2023-10-20 | 175.60 | 202.80 | 217.00 | 0.00 | - | 1 | 1 | 24.89% |
© 2023 Yahoo. All rights reserved.