Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C02740000 | 2023-10-20 9:52AM EDT | 2024-04-19 | 316.50 | 517.40 | 529.30 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P02740000 | 2024-03-20 2:07PM EDT | 2024-04-19 | 0.95 | 0.00 | 2.30 | 0.00 | - | 4 | 40 | 53.52% |
BKNG240920P02740000 | 2024-03-04 11:42AM EDT | 2024-09-20 | 49.97 | 25.50 | 32.20 | 0.00 | - | 2 | 8 | 32.14% |