Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,664.38-9.12 (-0.25%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2740.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C027400002023-10-20 9:52AM EDT2024-04-19316.50517.40529.300.00-220.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P027400002024-03-20 2:07PM EDT2024-04-190.950.002.300.00-44053.52%
BKNG240920P027400002024-03-04 11:42AM EDT2024-09-2049.9725.5032.200.00-2832.14%