Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02650000 | 2024-04-15 11:20AM EDT | 2024-05-03 | 893.33 | 864.00 | 882.20 | 0.00 | - | - | 1 | 96.63% |
| BKNG240621C02650000 | 2023-12-27 12:42PM EDT | 2024-06-21 | 1,002.03 | 946.00 | 964.00 | 0.00 | - | 1 | 11 | 76.30% |
| BKNG250117C02650000 | 2024-03-08 10:47AM EDT | 2025-01-17 | 995.40 | 1,092.00 | 1,108.00 | 0.00 | - | 1 | 15 | 54.24% |
| BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2025-06-20 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 24.02% |
| BKNG260116C02650000 | 2024-01-24 11:32AM EDT | 2026-01-16 | 1,252.34 | 1,202.00 | 1,220.00 | 0.00 | - | - | 3 | 44.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02650000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 4.94 | 1.30 | 7.60 | 0.00 | - | - | 1 | 50.38% |
| BKNG240621P02650000 | 2024-03-22 9:39AM EDT | 2024-06-21 | 6.17 | 5.10 | 13.30 | 0.00 | - | 1 | 39 | 44.97% |
| BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2024-09-20 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 38.46% |
| BKNG241018P02650000 | 2024-04-16 10:18AM EDT | 2024-10-18 | 42.23 | 28.00 | 40.00 | 0.00 | - | - | 1 | 33.84% |
| BKNG250117P02650000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 63.00 | 55.80 | 65.80 | 0.00 | - | 15 | 24 | 32.12% |
| BKNG250321P02650000 | 2024-03-21 10:28AM EDT | 2025-03-21 | 74.00 | 89.90 | 105.00 | 0.00 | - | - | 1 | 34.24% |
| BKNG250620P02650000 | 2023-09-01 10:36AM EDT | 2025-06-20 | 244.29 | 238.00 | 255.40 | 0.00 | - | 7 | 8 | 45.40% |
| BKNG260116P02650000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 184.00 | 156.00 | 175.00 | 0.00 | - | 6 | 8 | 30.80% |
© 2024 Yahoo. All rights reserved.