Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,445.74+11.64 (+0.48%)
At close: 04:00PM EST
2,448.00 +2.26 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2650.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C026500002023-01-31 12:58PM EST2023-02-030.350.000.000.00-2025.00%
BKNG230210C026500002023-02-01 2:37PM EST2023-02-101.000.000.000.00-10012.50%
BKNG230224C026500002023-01-31 1:12PM EST2023-02-2415.900.000.000.00-806.25%
BKNG230303C026500002023-01-31 10:46AM EST2023-03-0324.200.000.000.00-606.25%
BKNG230310C026500002023-01-30 11:01AM EST2023-03-1030.360.000.000.00-1006.25%
BKNG230317C026500002023-02-01 1:22PM EST2023-03-1725.500.000.000.00-103.13%
BKNG230421C026500002023-02-01 3:54PM EST2023-04-2162.000.000.000.00-203.13%
BKNG230616C026500002023-01-30 12:08PM EST2023-06-16120.400.000.000.00-303.13%
BKNG230721C026500002023-02-01 3:33PM EST2023-07-21142.000.000.000.00-101.56%
BKNG240119C026500002023-01-24 10:12AM EST2024-01-19264.000.000.000.00-401.56%
BKNG240621C026500002022-11-14 10:43AM EST2024-06-21216.35204.10221.900.00-3026.30%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P026500002022-12-22 11:21AM EST2023-04-21736.40320.00336.600.00-2046.55%
BKNG240119P026500002022-12-19 3:30PM EST2024-01-19741.90448.10461.900.00-2235.31%
BKNG240621P026500002023-01-17 1:23PM EST2024-06-21487.100.000.000.00--00.00%