BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2650.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609C02650000 | 2023-06-05 3:58PM EDT | 2023-06-09 | 39.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BKNG230616C02650000 | 2023-06-05 2:14PM EDT | 2023-06-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BKNG230623C02650000 | 2023-06-05 3:08PM EDT | 2023-06-23 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230630C02650000 | 2023-06-02 10:17AM EDT | 2023-06-30 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230721C02650000 | 2023-06-05 3:40PM EDT | 2023-07-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BKNG230818C02650000 | 2023-06-05 3:59PM EDT | 2023-08-18 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG231020C02650000 | 2023-05-25 2:51PM EDT | 2023-10-20 | 197.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C02650000 | 2023-05-31 9:54AM EDT | 2024-01-19 | 206.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240621C02650000 | 2023-04-28 3:30PM EDT | 2024-06-21 | 457.50 | 371.50 | 385.40 | 0.00 | - | 1 | 7 | 34.70% |
| BKNG250117C02650000 | 2023-06-05 11:10AM EDT | 2025-01-17 | 514.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609P02650000 | 2023-06-05 3:39PM EDT | 2023-06-09 | 18.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BKNG230616P02650000 | 2023-06-05 3:51PM EDT | 2023-06-16 | 35.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| BKNG230630P02650000 | 2023-05-30 10:50AM EDT | 2023-06-30 | 135.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| BKNG230707P02650000 | 2023-05-26 3:44PM EDT | 2023-07-07 | 105.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG230721P02650000 | 2023-06-05 12:59PM EDT | 2023-07-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BKNG230818P02650000 | 2023-05-15 11:00AM EDT | 2023-08-18 | 141.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BKNG231020P02650000 | 2023-05-30 10:21AM EDT | 2023-10-20 | 207.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BKNG231117P02650000 | 2023-05-23 9:57AM EDT | 2023-11-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG240119P02650000 | 2023-06-05 1:30PM EDT | 2024-01-19 | 202.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BKNG240621P02650000 | 2023-05-26 10:50AM EDT | 2024-06-21 | 284.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.