BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2650.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230609C026500002023-06-05 3:58PM EDT2023-06-0939.500.000.000.00-2100.00%
BKNG230616C026500002023-06-05 2:14PM EDT2023-06-1651.100.000.000.00-2400.00%
BKNG230623C026500002023-06-05 3:08PM EDT2023-06-2360.000.000.000.00-100.00%
BKNG230630C026500002023-06-02 10:17AM EDT2023-06-3046.000.000.000.00-100.00%
BKNG230721C026500002023-06-05 3:40PM EDT2023-07-21109.000.000.000.00-1900.00%
BKNG230818C026500002023-06-05 3:59PM EDT2023-08-18160.000.000.000.00-100.00%
BKNG231020C026500002023-05-25 2:51PM EDT2023-10-20197.900.000.000.00-100.00%
BKNG240119C026500002023-05-31 9:54AM EDT2024-01-19206.000.000.000.00-300.00%
BKNG240621C026500002023-04-28 3:30PM EDT2024-06-21457.50371.50385.400.00-1734.70%
BKNG250117C026500002023-06-05 11:10AM EDT2025-01-17514.150.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230609P026500002023-06-05 3:39PM EDT2023-06-0918.210.000.000.00-1901.56%
BKNG230616P026500002023-06-05 3:51PM EDT2023-06-1635.250.000.000.00-1800.78%
BKNG230630P026500002023-05-30 10:50AM EDT2023-06-30135.550.000.000.00-4000.78%
BKNG230707P026500002023-05-26 3:44PM EDT2023-07-07105.480.000.000.00-100.78%
BKNG230721P026500002023-06-05 12:59PM EDT2023-07-2177.000.000.000.00-700.39%
BKNG230818P026500002023-05-15 11:00AM EDT2023-08-18141.780.000.000.00--00.39%
BKNG231020P026500002023-05-30 10:21AM EDT2023-10-20207.500.000.000.00-200.39%
BKNG231117P026500002023-05-23 9:57AM EDT2023-11-17185.000.000.000.00-100.20%
BKNG240119P026500002023-06-05 1:30PM EDT2024-01-19202.500.000.000.00-200.20%
BKNG240621P026500002023-05-26 10:50AM EDT2024-06-21284.050.000.000.00-100.20%