Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2650.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203C02650000 | 2023-01-31 12:58PM EST | 2023-02-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG230210C02650000 | 2023-02-01 2:37PM EST | 2023-02-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG230224C02650000 | 2023-01-31 1:12PM EST | 2023-02-24 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG230303C02650000 | 2023-01-31 10:46AM EST | 2023-03-03 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG230310C02650000 | 2023-01-30 11:01AM EST | 2023-03-10 | 30.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG230317C02650000 | 2023-02-01 1:22PM EST | 2023-03-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230421C02650000 | 2023-02-01 3:54PM EST | 2023-04-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG230616C02650000 | 2023-01-30 12:08PM EST | 2023-06-16 | 120.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG230721C02650000 | 2023-02-01 3:33PM EST | 2023-07-21 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240119C02650000 | 2023-01-24 10:12AM EST | 2024-01-19 | 264.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG240621C02650000 | 2022-11-14 10:43AM EST | 2024-06-21 | 216.35 | 204.10 | 221.90 | 0.00 | - | 3 | 0 | 26.30% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P02650000 | 2022-12-22 11:21AM EST | 2023-04-21 | 736.40 | 320.00 | 336.60 | 0.00 | - | 2 | 0 | 46.55% |
| BKNG240119P02650000 | 2022-12-19 3:30PM EST | 2024-01-19 | 741.90 | 448.10 | 461.90 | 0.00 | - | 2 | 2 | 35.31% |
| BKNG240621P02650000 | 2023-01-17 1:23PM EST | 2024-06-21 | 487.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
