Australia markets close in 4 hours 7 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,434.10-2.88 (-0.12%)
At close: 04:00PM EST
2,420.01 -14.09 (-0.58%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:2640.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C026400002023-01-26 10:24AM EST2023-02-031.050.004.800.00--1153.53%
BKNG230210C026400002023-01-30 3:07PM EST2023-02-104.210.305.100.00-5434.57%
BKNG230224C026400002023-01-30 3:00PM EST2023-02-2425.9016.3026.000.00-4236.91%
BKNG230303C026400002023-01-27 11:43AM EST2023-03-0333.0018.0032.800.00-7735.71%
BKNG230317C026400002023-01-30 11:51AM EST2023-03-1741.1029.4044.000.00-5933.76%
BKNG230421C026400002022-09-27 11:27AM EST2023-04-2117.1021.1030.700.00-1221.62%
BKNG240119C026400002023-01-18 11:19AM EST2024-01-19220.60254.30268.000.00-12436.54%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P026400002022-09-14 9:32AM EST2023-04-21739.27927.90943.000.00-10180.13%