Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2640.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203C02640000 | 2023-01-26 10:24AM EST | 2023-02-03 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 11 | 53.53% |
| BKNG230210C02640000 | 2023-01-30 3:07PM EST | 2023-02-10 | 4.21 | 0.30 | 5.10 | 0.00 | - | 5 | 4 | 34.57% |
| BKNG230224C02640000 | 2023-01-30 3:00PM EST | 2023-02-24 | 25.90 | 16.30 | 26.00 | 0.00 | - | 4 | 2 | 36.91% |
| BKNG230303C02640000 | 2023-01-27 11:43AM EST | 2023-03-03 | 33.00 | 18.00 | 32.80 | 0.00 | - | 7 | 7 | 35.71% |
| BKNG230317C02640000 | 2023-01-30 11:51AM EST | 2023-03-17 | 41.10 | 29.40 | 44.00 | 0.00 | - | 5 | 9 | 33.76% |
| BKNG230421C02640000 | 2022-09-27 11:27AM EST | 2023-04-21 | 17.10 | 21.10 | 30.70 | 0.00 | - | 1 | 2 | 21.62% |
| BKNG240119C02640000 | 2023-01-18 11:19AM EST | 2024-01-19 | 220.60 | 254.30 | 268.00 | 0.00 | - | 1 | 24 | 36.54% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P02640000 | 2022-09-14 9:32AM EST | 2023-04-21 | 739.27 | 927.90 | 943.00 | 0.00 | - | 1 | 0 | 180.13% |
© 2023 Yahoo. All rights reserved.
