Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02560000 | 2024-04-18 10:39AM EDT | 2024-05-03 | 928.22 | 953.00 | 971.80 | 0.00 | - | - | 32 | 98.93% |
| BKNG240510C02560000 | 2024-04-15 11:49AM EDT | 2024-05-10 | 987.85 | 955.20 | 974.90 | 0.00 | - | - | 5 | 81.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02560000 | 2024-04-03 12:24PM EDT | 2024-04-26 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 140.43% |
| BKNG240920P02560000 | 2023-12-12 4:33PM EDT | 2024-09-20 | 58.20 | 40.60 | 49.60 | 0.00 | - | 1 | 1 | 42.70% |
© 2024 Yahoo. All rights reserved.