Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:2550.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02550000 | 2024-04-18 11:47AM EDT | 2024-05-03 | 925.12 | 961.20 | 978.50 | 0.00 | - | - | 25 | 92.70% |
| BKNG240531C02550000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,044.40 | 967.70 | 984.40 | 0.00 | - | 2 | 2 | 56.96% |
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2024-06-21 | 1,050.70 | 977.30 | 994.70 | 0.00 | - | 4 | 15 | 53.44% |
| BKNG250117C02550000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 1,068.00 | 1,087.10 | 1,104.40 | +15.00 | +1.42% | 1 | 19 | 46.02% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C02550000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,060.00 | 1,328.00 | 1,348.00 | 0.00 | - | - | 2 | 49.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02550000 | 2024-04-03 12:25PM EDT | 2024-04-26 | 0.45 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 188.48% |
| BKNG240503P02550000 | 2024-03-22 12:10PM EDT | 2024-05-03 | 0.15 | 0.50 | 5.80 | 0.00 | - | 3 | 3 | 98.46% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 6.01 | 1.00 | 8.10 | 0.00 | - | 1 | 54 | 45.34% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2024-09-20 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 37.58% |
| BKNG241018P02550000 | 2024-04-01 11:12AM EDT | 2024-10-18 | 24.78 | 24.10 | 30.80 | 0.00 | - | 2 | 2 | 34.75% |
| BKNG250117P02550000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 51.00 | 45.90 | 49.00 | +3.00 | +6.25% | 3 | 197 | 32.13% |
| BKNG250620P02550000 | 2024-04-19 9:36AM EDT | 2025-06-20 | 107.70 | 89.60 | 102.50 | 0.00 | - | 1 | 10 | 32.78% |
| BKNG260116P02550000 | 2024-04-19 11:32AM EDT | 2026-01-16 | 158.25 | 141.20 | 155.00 | 0.00 | - | 4 | 10 | 31.63% |
© 2024 Yahoo. All rights reserved.