Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,531.80-106.07 (-2.92%)
At close: 04:00PM EDT
3,525.00 -6.80 (-0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2550.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C025500002023-11-08 11:03AM EDT2024-04-19599.50791.70803.000.00-130.00%
BKNG240531C025500002024-04-12 9:43AM EDT2024-05-311,044.40990.001,010.00-2.50-0.24%2-58.66%
BKNG240621C025500002024-04-09 12:11PM EDT2024-06-211,050.70997.501,017.300.00-41553.17%
BKNG250117C025500002024-03-06 11:11AM EDT2025-01-171,040.001,156.001,173.000.00-11951.37%
BKNG250620C025500002023-09-11 9:51AM EDT2025-06-201,047.50948.00966.000.00-140.00%
BKNG260116C025500002023-11-21 10:35AM EDT2026-01-161,060.001,328.001,348.000.00--248.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P025500002024-03-20 9:37AM EDT2024-04-190.750.002.700.00-13100.45%
BKNG240426P025500002024-04-03 12:25PM EDT2024-04-260.450.005.000.00-1177.12%
BKNG240503P025500002024-03-22 12:10PM EDT2024-05-030.150.706.400.00-3366.30%
BKNG240621P025500002024-03-21 10:55AM EDT2024-06-214.572.858.600.00-95342.14%
BKNG240920P025500002024-01-23 2:14PM EDT2024-09-2041.1520.0029.900.00-1236.47%
BKNG241018P025500002024-04-01 11:12AM EDT2024-10-1824.7828.1033.700.00-2234.73%
BKNG250117P025500002024-04-12 1:21PM EDT2025-01-1754.0046.2054.00+8.00+17.39%514932.63%
BKNG250620P025500002024-02-23 11:24AM EDT2025-06-20114.4285.50102.500.00-11032.55%
BKNG260116P025500002024-01-31 3:52PM EDT2026-01-16145.00142.00160.000.00-3631.96%