BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2540.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C025400002023-06-01 3:46PM EDT2023-06-1662.80103.20119.000.00-31133.57%
BKNG230721C025400002023-06-01 12:58PM EDT2023-07-21126.30152.10168.000.00-11431.90%
BKNG231020C025400002023-04-11 11:19AM EDT2023-10-20296.40304.90320.000.00--143.23%
BKNG231117C025400002023-05-12 1:34PM EDT2023-11-17330.30286.10302.000.00--936.84%
BKNG240119C025400002023-04-24 11:06AM EDT2024-01-19428.80333.10346.800.00-1836.97%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230609P025400002023-06-02 3:28PM EDT2023-06-098.395.1015.10-34.62-80.49%12632.05%
BKNG230616P025400002023-06-01 11:25AM EDT2023-06-1648.0012.5028.000.00-32230.52%
BKNG230630P025400002023-05-31 10:54AM EDT2023-06-30110.5928.1043.600.00-1127.75%
BKNG230721P025400002023-06-02 2:27PM EDT2023-07-2156.1048.0063.80-44.50-44.23%64826.74%
BKNG231020P025400002023-05-05 12:51PM EDT2023-10-20181.70119.00135.000.00-2227.39%
BKNG240119P025400002023-03-08 2:04PM EDT2024-01-19236.50230.00246.000.00-1535.11%