Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2530.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203C02530000 | 2023-01-30 2:38PM EST | 2023-02-03 | 9.25 | 5.40 | 10.20 | -7.15 | -43.60% | 4 | 20 | 35.33% |
| BKNG230217C02530000 | 2023-01-30 2:00PM EST | 2023-02-17 | 33.00 | 27.50 | 33.70 | -7.00 | -17.50% | 5 | 10 | 31.28% |
| BKNG230317C02530000 | 2023-01-26 11:35AM EST | 2023-03-17 | 67.80 | 71.80 | 85.40 | 0.00 | - | 1 | 9 | 35.61% |
| BKNG230421C02530000 | 2023-01-06 10:44AM EST | 2023-04-21 | 52.90 | 106.30 | 119.90 | 0.00 | - | 2 | 3 | 34.57% |
| BKNG230721C02530000 | 2022-12-22 2:37PM EST | 2023-07-21 | 56.00 | 146.20 | 162.00 | 0.00 | - | - | 6 | 30.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230217P02530000 | 2023-01-27 10:16AM EST | 2023-02-17 | 107.86 | 111.50 | 122.90 | 0.00 | - | 1 | 2 | 29.33% |
© 2023 Yahoo. All rights reserved.
