Australia markets open in 19 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,436.98-27.53 (-1.12%)
At close: 04:00PM EST
2,436.98 0.00 (0.00%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:2530.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C025300002023-01-30 2:38PM EST2023-02-039.255.4010.20-7.15-43.60%42035.33%
BKNG230217C025300002023-01-30 2:00PM EST2023-02-1733.0027.5033.70-7.00-17.50%51031.28%
BKNG230317C025300002023-01-26 11:35AM EST2023-03-1767.8071.8085.400.00-1935.61%
BKNG230421C025300002023-01-06 10:44AM EST2023-04-2152.90106.30119.900.00-2334.57%
BKNG230721C025300002022-12-22 2:37PM EST2023-07-2156.00146.20162.000.00--630.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230217P025300002023-01-27 10:16AM EST2023-02-17107.86111.50122.900.00-1229.33%