Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2490.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220610C02490000 | 2022-05-16 12:06AM EDT | 2022-06-10 | 10.50 | 3.60 | 8.40 | 0.00 | - | - | 1 | 40.71% |
| BKNG220617C02490000 | 2022-05-23 10:00AM EDT | 2022-06-17 | 5.00 | 8.80 | 14.50 | 0.00 | - | 8 | 55 | 39.54% |
| BKNG220715C02490000 | 2022-05-05 10:54AM EDT | 2022-07-15 | 60.40 | 34.10 | 40.50 | 0.00 | - | 1 | 12 | 38.25% |
| BKNG221021C02490000 | 2022-05-26 2:22PM EDT | 2022-10-21 | 129.62 | 121.40 | 135.00 | -28.78 | -18.17% | 1 | 1 | 41.18% |
| BKNG230120C02490000 | 2022-05-26 2:22PM EDT | 2023-01-20 | 190.84 | 181.20 | 194.20 | +70.84 | +59.03% | 1 | 5 | 40.92% |
| BKNG240119C02490000 | 2022-03-09 10:30AM EDT | 2024-01-19 | 103.51 | 328.50 | 347.00 | 0.00 | - | 10 | 9 | 39.24% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P02490000 | 2022-02-14 2:54PM EDT | 2022-06-17 | 193.00 | 355.10 | 367.80 | 0.00 | - | 5 | 4 | 84.63% |
| BKNG220715P02490000 | 2022-02-18 4:58PM EDT | 2022-07-15 | 172.64 | 365.50 | 383.00 | 0.00 | - | 3 | 3 | 61.04% |
| BKNG230120P02490000 | 2021-11-01 12:14PM EDT | 2023-01-20 | 333.00 | 555.50 | 573.50 | 0.00 | - | 18 | 23 | 55.19% |
© 2022 Yahoo. All rights reserved.
