Australia markets open in 2 hours 37 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,221.51+74.29 (+3.46%)
At close: 04:00PM EDT
2,218.00 -3.51 (-0.16%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:2490.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220610C024900002022-05-16 12:06AM EDT2022-06-1010.503.608.400.00--140.71%
BKNG220617C024900002022-05-23 10:00AM EDT2022-06-175.008.8014.500.00-85539.54%
BKNG220715C024900002022-05-05 10:54AM EDT2022-07-1560.4034.1040.500.00-11238.25%
BKNG221021C024900002022-05-26 2:22PM EDT2022-10-21129.62121.40135.00-28.78-18.17%1141.18%
BKNG230120C024900002022-05-26 2:22PM EDT2023-01-20190.84181.20194.20+70.84+59.03%1540.92%
BKNG240119C024900002022-03-09 10:30AM EDT2024-01-19103.51328.50347.000.00-10939.24%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P024900002022-02-14 2:54PM EDT2022-06-17193.00355.10367.800.00-5484.63%
BKNG220715P024900002022-02-18 4:58PM EDT2022-07-15172.64365.50383.000.00-3361.04%
BKNG230120P024900002021-11-01 12:14PM EDT2023-01-20333.00555.50573.500.00-182355.19%