Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,673.50+12.42 (+0.34%)
At close: 04:00PM EDT
3,699.00 +25.50 (+0.69%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:2480.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C024800002024-03-15 10:30AM EDT2025-01-171,131.530.000.000.00-180.00%
BKNG260116C024800002023-11-21 10:35AM EDT2026-01-161,107.500.000.000.00--20.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117P024800002023-11-14 2:46PM EDT2025-01-17103.4474.5090.000.00-5742.44%
BKNG260116P024800002024-02-06 11:15AM EDT2026-01-16122.90132.00152.000.00-1434.48%