Australia markets close in 4 hours 23 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.34+21.58 (+1.01%)
At close: 04:00PM EDT
2,151.55 +0.21 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2460.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C024600002022-08-16 9:40AM EDT2022-09-166.754.607.60+1.15+20.54%21332.38%
BKNG220923C024600002022-08-16 11:57AM EDT2022-09-2311.307.7013.10+11.30-4133.70%
BKNG220930C024600002022-08-15 11:58AM EDT2022-09-3016.4312.4022.300.00-4236.42%
BKNG221021C024600002022-08-16 2:57PM EDT2022-10-2127.4023.6032.50+17.90+188.42%1434.31%
BKNG221118C024600002022-08-10 11:36AM EDT2022-11-1833.7051.3061.300.00-1437.33%
BKNG230120C024600002022-08-05 11:52AM EDT2023-01-2043.0093.70103.600.00-31337.45%
BKNG240119C024600002022-07-12 10:04AM EDT2024-01-19156.15248.00264.500.00--136.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916P024600002022-06-06 2:23PM EDT2022-09-16253.50701.00718.200.00--1205.26%
BKNG221021P024600002022-06-02 10:21AM EDT2022-10-21318.50692.00709.600.00-12138.26%
BKNG221118P024600002022-06-06 12:58PM EDT2022-11-18302.80708.50725.900.00--1119.63%
BKNG230120P024600002022-07-05 10:36AM EDT2023-01-20740.53560.00575.700.00-2266.01%