Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:2460.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C024600002023-12-04 11:03AM EDT2025-01-17947.501,180.001,194.700.00-5829.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117P024600002024-03-25 9:36AM EDT2025-01-1742.3530.8050.000.00-1535.27%
BKNG260116P024600002023-12-15 4:54PM EDT2026-01-16147.00126.00146.000.00-2433.86%