Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EST. Market open.
Strike:2460.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203C02460000 | 2023-01-31 1:28PM EST | 2023-02-03 | 15.82 | 9.80 | 15.70 | 0.00 | - | 3 | 56 | 43.36% |
| BKNG230210C02460000 | 2023-01-31 10:48AM EST | 2023-02-10 | 38.60 | 23.00 | 31.10 | 0.00 | - | 1 | 23 | 34.67% |
| BKNG230217C02460000 | 2023-01-31 11:53AM EST | 2023-02-17 | 46.50 | 38.30 | 47.10 | 0.00 | - | 1 | 15 | 34.78% |
| BKNG230224C02460000 | 2023-01-25 9:30AM EST | 2023-02-24 | 38.83 | 58.30 | 73.80 | 0.00 | - | 1 | 1 | 40.43% |
| BKNG230303C02460000 | 2023-01-27 1:31PM EST | 2023-03-03 | 100.00 | 66.70 | 82.40 | 0.00 | - | 2 | 0 | 38.70% |
| BKNG230317C02460000 | 2023-01-31 2:37PM EST | 2023-03-17 | 96.10 | 85.10 | 99.80 | 0.00 | - | 3 | 9 | 37.34% |
| BKNG230421C02460000 | 2023-01-31 11:21AM EST | 2023-04-21 | 139.00 | 123.00 | 135.10 | 0.00 | - | 1 | 3 | 35.91% |
| BKNG230616C02460000 | 2022-12-09 11:37AM EST | 2023-06-16 | 88.80 | 113.90 | 129.60 | 0.00 | - | - | 1 | 26.59% |
| BKNG240119C02460000 | 2023-01-24 9:30AM EST | 2024-01-19 | 335.00 | 324.60 | 340.00 | 0.00 | - | 3 | 5 | 38.89% |
| BKNG250117C02460000 | 2023-01-23 10:13AM EST | 2025-01-17 | 479.00 | 494.10 | 512.00 | 0.00 | - | - | 1 | 40.32% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203P02460000 | 2023-01-31 1:31PM EST | 2023-02-03 | 62.62 | 58.00 | 72.00 | 0.00 | - | 3 | 15 | 39.81% |
| BKNG230210P02460000 | 2023-01-31 10:04AM EST | 2023-02-10 | 76.65 | 71.50 | 86.30 | 0.00 | - | 1 | 2 | 32.18% |
| BKNG230217P02460000 | 2023-01-31 10:04AM EST | 2023-02-17 | 87.31 | 83.00 | 92.90 | 0.00 | - | 2 | 3 | 28.14% |
| BKNG230224P02460000 | 2023-01-30 10:24AM EST | 2023-02-24 | 102.37 | 102.60 | 115.20 | 0.00 | - | 10 | 11 | 33.18% |
| BKNG230303P02460000 | 2023-01-27 3:11PM EST | 2023-03-03 | 98.67 | 111.50 | 125.20 | 0.00 | - | 1 | 1 | 32.87% |
| BKNG230310P02460000 | 2023-01-31 1:09PM EST | 2023-03-10 | 124.56 | 117.50 | 132.70 | 0.00 | - | 9 | 3 | 32.16% |
| BKNG230317P02460000 | 2023-01-31 1:09PM EST | 2023-03-17 | 131.59 | 124.90 | 139.60 | 0.00 | - | 9 | 6 | 31.64% |
| BKNG230421P02460000 | 2023-01-31 9:30AM EST | 2023-04-21 | 142.00 | 157.30 | 161.40 | 0.00 | - | 1 | 5 | 28.64% |
© 2023 Yahoo. All rights reserved.
