Australia markets open in 5 hours 56 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,401.16-32.94 (-1.35%)
As of 12:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:2460.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C024600002023-01-31 1:28PM EST2023-02-0315.829.8015.700.00-35643.36%
BKNG230210C024600002023-01-31 10:48AM EST2023-02-1038.6023.0031.100.00-12334.67%
BKNG230217C024600002023-01-31 11:53AM EST2023-02-1746.5038.3047.100.00-11534.78%
BKNG230224C024600002023-01-25 9:30AM EST2023-02-2438.8358.3073.800.00-1140.43%
BKNG230303C024600002023-01-27 1:31PM EST2023-03-03100.0066.7082.400.00-2038.70%
BKNG230317C024600002023-01-31 2:37PM EST2023-03-1796.1085.1099.800.00-3937.34%
BKNG230421C024600002023-01-31 11:21AM EST2023-04-21139.00123.00135.100.00-1335.91%
BKNG230616C024600002022-12-09 11:37AM EST2023-06-1688.80113.90129.600.00--126.59%
BKNG240119C024600002023-01-24 9:30AM EST2024-01-19335.00324.60340.000.00-3538.89%
BKNG250117C024600002023-01-23 10:13AM EST2025-01-17479.00494.10512.000.00--140.32%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P024600002023-01-31 1:31PM EST2023-02-0362.6258.0072.000.00-31539.81%
BKNG230210P024600002023-01-31 10:04AM EST2023-02-1076.6571.5086.300.00-1232.18%
BKNG230217P024600002023-01-31 10:04AM EST2023-02-1787.3183.0092.900.00-2328.14%
BKNG230224P024600002023-01-30 10:24AM EST2023-02-24102.37102.60115.200.00-101133.18%
BKNG230303P024600002023-01-27 3:11PM EST2023-03-0398.67111.50125.200.00-1132.87%
BKNG230310P024600002023-01-31 1:09PM EST2023-03-10124.56117.50132.700.00-9332.16%
BKNG230317P024600002023-01-31 1:09PM EST2023-03-17131.59124.90139.600.00-9631.64%
BKNG230421P024600002023-01-31 9:30AM EST2023-04-21142.00157.30161.400.00-1528.64%