Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117C02460000 | 2023-12-04 11:03AM EDT | 2025-01-17 | 947.50 | 1,180.00 | 1,194.70 | 0.00 | - | 5 | 8 | 29.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117P02460000 | 2024-03-25 9:36AM EDT | 2025-01-17 | 42.35 | 30.80 | 50.00 | 0.00 | - | 1 | 5 | 35.27% |
BKNG260116P02460000 | 2023-12-15 4:54PM EDT | 2026-01-16 | 147.00 | 126.00 | 146.00 | 0.00 | - | 2 | 4 | 33.86% |