Australia markets close in 3 hours 56 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.34+21.58 (+1.01%)
At close: 04:00PM EDT
2,151.55 +0.21 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2450.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C024500002022-08-16 2:23PM EDT2022-08-190.050.000.950.00-13562.35%
BKNG220916C024500002022-08-15 9:51AM EDT2022-09-166.754.808.400.00-11832.44%
BKNG221021C024500002022-08-15 3:54PM EDT2022-10-2129.5025.2034.300.00-12234.37%
BKNG221118C024500002022-08-12 3:57PM EDT2022-11-1853.0053.5063.400.00-1637.31%
BKNG230120C024500002022-08-16 3:38PM EDT2023-01-2098.3096.30106.30+50.40+105.22%15737.48%
BKNG230616C024500002022-08-11 2:00PM EDT2023-06-16163.46189.40204.900.00-2340.04%
BKNG240119C024500002022-06-07 2:59PM EDT2024-01-19419.95164.60177.400.00--027.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916P024500002022-06-10 9:58AM EDT2022-09-16347.30673.50688.900.00-211196.68%
BKNG221021P024500002022-06-06 12:13PM EDT2022-10-21276.10695.20711.800.00--1140.92%
BKNG230120P024500002022-08-16 9:30AM EDT2023-01-20391.20364.20379.00-35.90-8.41%22532.39%