Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819C02450000 | 2022-08-16 2:23PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 13 | 5 | 62.35% |
| BKNG220916C02450000 | 2022-08-15 9:51AM EDT | 2022-09-16 | 6.75 | 4.80 | 8.40 | 0.00 | - | 1 | 18 | 32.44% |
| BKNG221021C02450000 | 2022-08-15 3:54PM EDT | 2022-10-21 | 29.50 | 25.20 | 34.30 | 0.00 | - | 1 | 22 | 34.37% |
| BKNG221118C02450000 | 2022-08-12 3:57PM EDT | 2022-11-18 | 53.00 | 53.50 | 63.40 | 0.00 | - | 1 | 6 | 37.31% |
| BKNG230120C02450000 | 2022-08-16 3:38PM EDT | 2023-01-20 | 98.30 | 96.30 | 106.30 | +50.40 | +105.22% | 1 | 57 | 37.48% |
| BKNG230616C02450000 | 2022-08-11 2:00PM EDT | 2023-06-16 | 163.46 | 189.40 | 204.90 | 0.00 | - | 2 | 3 | 40.04% |
| BKNG240119C02450000 | 2022-06-07 2:59PM EDT | 2024-01-19 | 419.95 | 164.60 | 177.40 | 0.00 | - | - | 0 | 27.85% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916P02450000 | 2022-06-10 9:58AM EDT | 2022-09-16 | 347.30 | 673.50 | 688.90 | 0.00 | - | 2 | 11 | 196.68% |
| BKNG221021P02450000 | 2022-06-06 12:13PM EDT | 2022-10-21 | 276.10 | 695.20 | 711.80 | 0.00 | - | - | 1 | 140.92% |
| BKNG230120P02450000 | 2022-08-16 9:30AM EDT | 2023-01-20 | 391.20 | 364.20 | 379.00 | -35.90 | -8.41% | 2 | 25 | 32.39% |
© 2022 Yahoo. All rights reserved.
