Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02450000 | 2024-04-05 10:34AM EDT | 2024-05-24 | 1,121.30 | 985.20 | 1,005.00 | 0.00 | - | 1 | 1 | 67.78% |
| BKNG240531C02450000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,143.30 | 984.40 | 1,004.40 | 0.00 | - | 2 | 2 | 61.38% |
| BKNG240621C02450000 | 2023-10-19 1:38PM EDT | 2024-06-21 | 581.03 | 805.00 | 817.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02450000 | 2023-11-03 2:21PM EDT | 2025-01-17 | 721.40 | 935.00 | 954.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02450000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,326.00 | 1,464.00 | 1,484.00 | 0.00 | - | 2 | 4 | 60.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02450000 | 2024-04-08 1:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 199.22% |
| BKNG240503P02450000 | 2024-04-01 9:56AM EDT | 2024-05-03 | 0.30 | 0.00 | 5.50 | 0.00 | - | 1 | 0 | 78.06% |
| BKNG240531P02450000 | 2024-04-16 1:35PM EDT | 2024-05-31 | 2.30 | 0.00 | 6.60 | 0.00 | - | 2 | 3 | 52.98% |
| BKNG240621P02450000 | 2024-03-26 10:03AM EDT | 2024-06-21 | 3.50 | 3.10 | 9.20 | 0.00 | - | 5 | 219 | 46.13% |
| BKNG250117P02450000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 50.00 | 41.10 | 53.00 | +2.00 | +4.17% | 2 | 106 | 33.91% |
| BKNG250620P02450000 | 2024-02-23 11:24AM EDT | 2025-06-20 | 98.23 | 70.00 | 90.00 | 0.00 | - | 1 | 3 | 32.32% |
© 2024 Yahoo. All rights reserved.