Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,129.76+8.78 (+0.41%)
At close: 04:00PM EDT
2,127.01 -2.75 (-0.13%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:2440.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220826C024400002022-08-02 9:43AM EDT2022-08-260.950.000.000.00--012.50%
BKNG220916C024400002022-08-15 11:49AM EDT2022-09-169.500.000.000.00-406.25%
BKNG220923C024400002022-08-15 12:58PM EDT2022-09-2314.000.000.000.00-8006.25%
BKNG221021C024400002022-08-11 10:37AM EDT2022-10-2124.000.000.000.00-1006.25%
BKNG221118C024400002022-08-11 11:12AM EDT2022-11-1844.100.000.000.00-306.25%
BKNG230120C024400002022-08-10 1:22PM EDT2023-01-2067.700.000.000.00-103.13%
BKNG240119C024400002022-07-14 2:20PM EDT2024-01-19147.84282.50302.000.00-2340.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916P024400002022-04-12 10:25AM EDT2022-09-16332.80452.00468.400.00-32103.56%
BKNG230120P024400002022-08-05 12:25PM EDT2023-01-20551.200.000.000.00-100.00%
BKNG240119P024400002021-11-15 11:58AM EDT2024-01-19432.00582.00600.000.00-1239.63%