Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812C02350000 | 2022-08-03 2:34PM EDT | 2022-08-12 | 3.34 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 80.18% |
| BKNG220819C02350000 | 2022-06-22 12:00PM EDT | 2022-08-19 | 20.00 | 0.20 | 4.00 | 0.00 | - | - | 1 | 56.38% |
| BKNG220916C02350000 | 2022-08-04 2:42PM EDT | 2022-09-16 | 6.94 | 4.00 | 6.90 | 0.00 | - | 1 | 15 | 38.59% |
| BKNG221118C02350000 | 2022-08-05 11:29AM EDT | 2022-11-18 | 34.50 | 31.00 | 39.40 | -20.30 | -37.04% | 4 | 6 | 39.05% |
| BKNG230120C02350000 | 2022-08-04 11:50AM EDT | 2023-01-20 | 65.22 | 57.50 | 67.00 | 0.00 | - | 2 | 106 | 37.83% |
| BKNG230616C02350000 | 2022-07-15 12:57PM EDT | 2023-06-16 | 92.10 | 131.10 | 146.40 | 0.00 | - | 1 | 1 | 40.15% |
| BKNG240119C02350000 | 2022-04-05 10:07AM EDT | 2024-01-19 | 475.00 | 408.50 | 428.00 | 0.00 | - | 1 | 5 | 60.60% |
| BKNG240621C02350000 | 2022-08-02 2:38PM EDT | 2024-06-21 | 318.88 | 284.50 | 303.40 | 0.00 | - | 1 | 2 | 42.41% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812P02350000 | 2022-08-04 9:31AM EDT | 2022-08-12 | 447.50 | 415.50 | 434.50 | +447.50 | - | - | 0 | 117.23% |
| BKNG220916P02350000 | 2022-07-20 11:13AM EDT | 2022-09-16 | 519.20 | 419.90 | 435.80 | 0.00 | - | 1 | 33 | 42.76% |
| BKNG221118P02350000 | 2022-07-13 1:10PM EDT | 2022-11-18 | 627.45 | 441.90 | 455.10 | 0.00 | - | 1 | 3 | 35.63% |
| BKNG230120P02350000 | 2022-07-27 3:16PM EDT | 2023-01-20 | 505.30 | 457.50 | 471.50 | 0.00 | - | 39 | 78 | 32.71% |
| BKNG240119P02350000 | 2022-05-23 11:59AM EDT | 2024-01-19 | 491.00 | 602.00 | 620.00 | 0.00 | - | 1 | 4 | 36.37% |
© 2022 Yahoo. All rights reserved.
