Australia markets close in 2 hours 14 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,922.00 -2.97 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812C023500002022-08-03 2:34PM EDT2022-08-123.340.002.400.00-1480.18%
BKNG220819C023500002022-06-22 12:00PM EDT2022-08-1920.000.204.000.00--156.38%
BKNG220916C023500002022-08-04 2:42PM EDT2022-09-166.944.006.900.00-11538.59%
BKNG221118C023500002022-08-05 11:29AM EDT2022-11-1834.5031.0039.40-20.30-37.04%4639.05%
BKNG230120C023500002022-08-04 11:50AM EDT2023-01-2065.2257.5067.000.00-210637.83%
BKNG230616C023500002022-07-15 12:57PM EDT2023-06-1692.10131.10146.400.00-1140.15%
BKNG240119C023500002022-04-05 10:07AM EDT2024-01-19475.00408.50428.000.00-1560.60%
BKNG240621C023500002022-08-02 2:38PM EDT2024-06-21318.88284.50303.400.00-1242.41%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812P023500002022-08-04 9:31AM EDT2022-08-12447.50415.50434.50+447.50--0117.23%
BKNG220916P023500002022-07-20 11:13AM EDT2022-09-16519.20419.90435.800.00-13342.76%
BKNG221118P023500002022-07-13 1:10PM EDT2022-11-18627.45441.90455.100.00-1335.63%
BKNG230120P023500002022-07-27 3:16PM EDT2023-01-20505.30457.50471.500.00-397832.71%
BKNG240119P023500002022-05-23 11:59AM EDT2024-01-19491.00602.00620.000.00-1436.37%