Australia markets open in 5 hours 20 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,019.90-73.86 (-2.39%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2350.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231020C023500002023-10-03 9:54AM EDT2023-10-20726.05684.00699.00-80.14-9.94%1485.13%
BKNG231117C023500002023-06-16 12:22PM EDT2023-11-17437.81584.40601.000.00-210.00%
BKNG240119C023500002023-08-11 3:54PM EDT2024-01-19942.07852.50867.400.00-11177.41%
BKNG240621C023500002023-08-22 10:40AM EDT2024-06-21906.00851.00868.000.00-11450.91%
BKNG250117C023500002023-09-01 9:36AM EDT2025-01-171,068.001,020.001,038.000.00-1353.47%
BKNG250620C023500002023-08-30 3:44PM EDT2025-06-201,161.501,104.001,122.000.00--153.29%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231020P023500002023-09-07 1:08PM EDT2023-10-201.800.101.500.00-112251.42%
BKNG231117P023500002023-09-21 9:30AM EDT2023-11-178.924.507.900.00-46142.36%
BKNG240119P023500002023-09-27 3:57PM EDT2024-01-1920.5019.6025.000.00-12735.97%
BKNG240315P023500002023-09-14 11:58AM EDT2024-03-1528.6043.9046.300.00-1235.13%
BKNG240621P023500002023-09-25 12:40PM EDT2024-06-2166.1072.7079.400.00-11433.71%
BKNG250117P023500002023-10-02 2:12PM EDT2025-01-17149.25135.50150.50+19.76+15.26%32133.11%
BKNG250620P023500002023-09-20 1:44PM EDT2025-06-20158.70174.10189.300.00--132.23%