Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:2350.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231020C02350000 | 2023-10-03 9:54AM EDT | 2023-10-20 | 726.05 | 684.00 | 699.00 | -80.14 | -9.94% | 1 | 4 | 85.13% |
| BKNG231117C02350000 | 2023-06-16 12:22PM EDT | 2023-11-17 | 437.81 | 584.40 | 601.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240119C02350000 | 2023-08-11 3:54PM EDT | 2024-01-19 | 942.07 | 852.50 | 867.40 | 0.00 | - | 1 | 11 | 77.41% |
| BKNG240621C02350000 | 2023-08-22 10:40AM EDT | 2024-06-21 | 906.00 | 851.00 | 868.00 | 0.00 | - | 1 | 14 | 50.91% |
| BKNG250117C02350000 | 2023-09-01 9:36AM EDT | 2025-01-17 | 1,068.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 3 | 53.47% |
| BKNG250620C02350000 | 2023-08-30 3:44PM EDT | 2025-06-20 | 1,161.50 | 1,104.00 | 1,122.00 | 0.00 | - | - | 1 | 53.29% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231020P02350000 | 2023-09-07 1:08PM EDT | 2023-10-20 | 1.80 | 0.10 | 1.50 | 0.00 | - | 11 | 22 | 51.42% |
| BKNG231117P02350000 | 2023-09-21 9:30AM EDT | 2023-11-17 | 8.92 | 4.50 | 7.90 | 0.00 | - | 4 | 61 | 42.36% |
| BKNG240119P02350000 | 2023-09-27 3:57PM EDT | 2024-01-19 | 20.50 | 19.60 | 25.00 | 0.00 | - | 1 | 27 | 35.97% |
| BKNG240315P02350000 | 2023-09-14 11:58AM EDT | 2024-03-15 | 28.60 | 43.90 | 46.30 | 0.00 | - | 1 | 2 | 35.13% |
| BKNG240621P02350000 | 2023-09-25 12:40PM EDT | 2024-06-21 | 66.10 | 72.70 | 79.40 | 0.00 | - | 1 | 14 | 33.71% |
| BKNG250117P02350000 | 2023-10-02 2:12PM EDT | 2025-01-17 | 149.25 | 135.50 | 150.50 | +19.76 | +15.26% | 3 | 21 | 33.11% |
| BKNG250620P02350000 | 2023-09-20 1:44PM EDT | 2025-06-20 | 158.70 | 174.10 | 189.30 | 0.00 | - | - | 1 | 32.23% |
© 2023 Yahoo. All rights reserved.
