Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,652.41+42.65 (+1.63%)
At close: 04:00PM EDT
2,652.00 -0.41 (-0.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230406C023500002023-03-31 3:54PM EDT2023-04-06300.00298.00315.50+140.00+87.50%2258.86%
BKNG230421C023500002023-03-21 2:23PM EDT2023-04-21247.33308.50326.000.00-11649.37%
BKNG230519C023500002023-03-06 10:30AM EDT2023-05-19322.00346.00361.000.00-2346.14%
BKNG230616C023500002023-03-29 12:59PM EDT2023-06-16314.25374.00390.700.00-137444.85%
BKNG230721C023500002023-03-24 12:09PM EDT2023-07-21294.50404.10420.000.00-1643.38%
BKNG240119C023500002023-03-23 2:30PM EDT2024-01-19481.75538.20554.000.00-152943.19%
BKNG240621C023500002023-03-20 9:30AM EDT2024-06-21485.00630.00647.000.00-11443.96%
BKNG250117C023500002023-01-05 3:06PM EDT2025-01-17448.70588.70605.900.00--233.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230406P023500002023-03-31 2:23PM EDT2023-04-060.450.251.00-0.78-63.41%243145.45%
BKNG230414P023500002023-03-31 2:26PM EDT2023-04-143.251.506.20-13.25-80.30%7741.67%
BKNG230421P023500002023-03-31 2:16PM EDT2023-04-218.056.008.80-19.63-70.92%58237.02%
BKNG230428P023500002023-03-17 11:22AM EDT2023-04-2877.005.0020.000.00-101540.50%
BKNG230519P023500002023-03-31 3:38PM EDT2023-05-1935.0027.6037.20-12.70-26.62%11038.14%
BKNG230616P023500002023-03-31 10:04AM EDT2023-06-1655.7048.0058.00-11.10-16.62%549336.65%
BKNG230721P023500002023-03-13 11:19AM EDT2023-07-21130.7064.9079.000.00-61535.17%
BKNG240119P023500002023-03-31 10:27AM EDT2024-01-19156.00144.80159.90-18.00-10.34%12032.10%
BKNG240621P023500002023-02-27 11:12AM EDT2024-06-21227.75220.00236.400.00-3633.53%
BKNG250117P023500002023-01-17 4:46PM EDT2025-01-17365.20282.20298.000.00-2232.59%