Australia markets close in 3 hours 42 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.34+21.58 (+1.01%)
At close: 04:00PM EDT
2,151.55 +0.21 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2320.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C023200002022-08-15 2:03PM EDT2022-08-190.580.002.000.00-1749.93%
BKNG220826C023200002022-08-10 1:58PM EDT2022-08-261.501.555.400.00-1334.27%
BKNG220902C023200002022-08-15 1:15PM EDT2022-09-0212.886.0012.900.00-2533.98%
BKNG220916C023200002022-08-16 10:57AM EDT2022-09-1624.2020.3027.20+2.20+10.00%16133.36%
BKNG220923C023200002022-08-11 11:40AM EDT2022-09-2321.5027.2035.700.00--133.99%
BKNG220930C023200002022-08-16 12:02PM EDT2022-09-3041.0535.0048.20+41.05-2136.15%
BKNG221021C023200002022-08-16 10:11AM EDT2022-10-2157.0055.0067.400.00-11035.73%
BKNG221118C023200002022-08-09 11:24AM EDT2022-11-1844.7089.60102.300.00-1438.46%
BKNG230120C023200002022-08-08 10:59AM EDT2023-01-2084.80137.50152.900.00-21738.98%
BKNG240119C023200002022-06-13 3:27PM EDT2024-01-19320.15188.40201.500.00-1126.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P023200002022-07-18 9:30AM EDT2022-08-19573.20160.00177.400.00-1071.52%
BKNG220916P023200002022-06-10 11:52AM EDT2022-09-16310.70548.00565.300.00-12182.06%
BKNG230120P023200002022-06-09 2:58PM EDT2023-01-20271.94581.00595.600.00-221586.58%