BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2310.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609C02310000 | 2023-05-26 3:40PM EDT | 2023-06-09 | 301.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230616C02310000 | 2023-05-24 12:08PM EDT | 2023-06-16 | 332.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BKNG230721C02310000 | 2023-05-08 2:07PM EDT | 2023-07-21 | 351.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C02310000 | 2023-02-08 10:30AM EDT | 2024-01-19 | 458.60 | 470.00 | 486.90 | 0.00 | - | 3 | 3 | 39.09% |
| BKNG250117C02310000 | 2022-10-12 3:40PM EDT | 2025-01-17 | 243.27 | 405.50 | 423.50 | 0.00 | - | - | 8 | 18.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609P02310000 | 2023-06-02 10:54AM EDT | 2023-06-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| BKNG230616P02310000 | 2023-06-02 2:03PM EDT | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| BKNG230630P02310000 | 2023-05-30 10:21AM EDT | 2023-06-30 | 15.75 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 6.25% |
| BKNG230721P02310000 | 2023-06-01 10:59AM EDT | 2023-07-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| BKNG231020P02310000 | 2023-04-11 10:44AM EDT | 2023-10-20 | 117.60 | 69.60 | 84.70 | 0.00 | - | - | 2 | 33.98% |
| BKNG240119P02310000 | 2023-05-18 3:34PM EDT | 2024-01-19 | 92.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| BKNG250117P02310000 | 2023-03-13 12:00PM EDT | 2025-01-17 | 283.00 | 253.00 | 263.80 | 0.00 | - | 4 | 3 | 32.33% |
© 2023 Yahoo. All rights reserved.