Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,676.60 +48.72 (+1.34%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C023000002024-03-15 10:30AM EDT2024-04-191,180.531,326.301,344.000.00-1394.78%
BKNG240621C023000002023-08-14 11:57AM EDT2024-06-211,081.00984.90998.700.00-1100.00%
BKNG240719C023000002024-02-22 4:22PM EDT2024-07-191,667.501,354.001,373.100.00-1258.85%
BKNG250117C023000002024-01-10 4:40PM EDT2025-01-171,384.181,606.001,624.000.00-85875.67%
BKNG250620C023000002023-09-05 9:51AM EDT2025-06-201,170.001,072.501,088.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P023000002024-03-14 1:09PM EDT2024-04-190.400.002.750.00-110674.94%
BKNG240426P023000002024-03-15 9:56AM EDT2024-04-260.350.003.700.00-21268.05%
BKNG240621P023000002024-02-26 4:38PM EDT2024-06-214.190.004.000.00-104944.65%
BKNG240719P023000002024-03-26 12:50PM EDT2024-07-192.150.005.600.00-1740.82%
BKNG240920P023000002024-01-23 1:23PM EDT2024-09-2022.759.2018.900.00-1140.87%
BKNG241018P023000002024-03-27 11:26AM EDT2024-10-1812.207.8015.200.00-1136.32%
BKNG250117P023000002024-03-21 11:14AM EDT2025-01-1727.5020.7037.500.00-212237.00%
BKNG250620P023000002024-03-19 10:54AM EDT2025-06-2067.2055.1072.000.00-41835.98%
BKNG260116P023000002024-03-11 11:35AM EDT2026-01-16106.00100.00120.000.00-12335.20%