Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C02300000 | 2024-03-15 10:30AM EDT | 2024-04-19 | 1,180.53 | 1,326.30 | 1,344.00 | 0.00 | - | 1 | 3 | 94.78% |
BKNG240621C02300000 | 2023-08-14 11:57AM EDT | 2024-06-21 | 1,081.00 | 984.90 | 998.70 | 0.00 | - | 1 | 10 | 0.00% |
BKNG240719C02300000 | 2024-02-22 4:22PM EDT | 2024-07-19 | 1,667.50 | 1,354.00 | 1,373.10 | 0.00 | - | 1 | 2 | 58.85% |
BKNG250117C02300000 | 2024-01-10 4:40PM EDT | 2025-01-17 | 1,384.18 | 1,606.00 | 1,624.00 | 0.00 | - | 8 | 58 | 75.67% |
BKNG250620C02300000 | 2023-09-05 9:51AM EDT | 2025-06-20 | 1,170.00 | 1,072.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P02300000 | 2024-03-14 1:09PM EDT | 2024-04-19 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 106 | 74.94% |
BKNG240426P02300000 | 2024-03-15 9:56AM EDT | 2024-04-26 | 0.35 | 0.00 | 3.70 | 0.00 | - | 2 | 12 | 68.05% |
BKNG240621P02300000 | 2024-02-26 4:38PM EDT | 2024-06-21 | 4.19 | 0.00 | 4.00 | 0.00 | - | 10 | 49 | 44.65% |
BKNG240719P02300000 | 2024-03-26 12:50PM EDT | 2024-07-19 | 2.15 | 0.00 | 5.60 | 0.00 | - | 1 | 7 | 40.82% |
BKNG240920P02300000 | 2024-01-23 1:23PM EDT | 2024-09-20 | 22.75 | 9.20 | 18.90 | 0.00 | - | 1 | 1 | 40.87% |
BKNG241018P02300000 | 2024-03-27 11:26AM EDT | 2024-10-18 | 12.20 | 7.80 | 15.20 | 0.00 | - | 1 | 1 | 36.32% |
BKNG250117P02300000 | 2024-03-21 11:14AM EDT | 2025-01-17 | 27.50 | 20.70 | 37.50 | 0.00 | - | 2 | 122 | 37.00% |
BKNG250620P02300000 | 2024-03-19 10:54AM EDT | 2025-06-20 | 67.20 | 55.10 | 72.00 | 0.00 | - | 4 | 18 | 35.98% |
BKNG260116P02300000 | 2024-03-11 11:35AM EDT | 2026-01-16 | 106.00 | 100.00 | 120.00 | 0.00 | - | 1 | 23 | 35.20% |