Australia markets open in 4 hours 38 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,444.72-19.79 (-0.80%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:2300.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C023000002023-01-26 2:23PM EST2023-02-03129.93135.50149.200.00-710238.83%
BKNG230210C023000002023-01-26 9:40AM EST2023-02-10136.00146.70157.400.00-52234.25%
BKNG230217C023000002023-01-30 10:36AM EST2023-02-17161.20158.10171.30-23.80-12.86%1110136.44%
BKNG230224C023000002023-01-25 9:31AM EST2023-02-24100.80178.00191.500.00--340.98%
BKNG230303C023000002023-01-24 3:45PM EST2023-03-03168.33185.00200.200.00--139.90%
BKNG230317C023000002023-01-23 3:19PM EST2023-03-17185.04200.80215.300.00-46238.42%
BKNG230421C023000002023-01-25 10:18AM EST2023-04-21200.00234.60251.700.00-22937.86%
BKNG230616C023000002023-01-30 11:55AM EST2023-06-16295.00291.50305.20-19.40-6.17%11138.84%
BKNG230721C023000002023-01-26 2:13PM EST2023-07-21308.65315.80331.300.00-1238.85%
BKNG240119C023000002023-01-27 11:56AM EST2024-01-19451.28436.40449.400.00-18240.18%
BKNG240621C023000002022-12-07 12:32PM EST2024-06-21282.00392.50410.000.00-1329.91%
BKNG250117C023000002023-01-30 10:16AM EST2025-01-17600.00596.00612.00+65.00+12.15%11240.95%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P023000002023-01-30 12:22PM EST2023-02-033.802.206.00+0.90+31.03%272742.00%
BKNG230210P023000002023-01-30 10:14AM EST2023-02-1012.0010.1015.80-19.50-61.90%11037.09%
BKNG230217P023000002023-01-30 10:32AM EST2023-02-1722.5319.0024.10+4.43+24.48%316034.92%
BKNG230224P023000002023-01-27 2:13PM EST2023-02-2437.9932.7045.200.00-175040.25%
BKNG230303P023000002023-01-30 11:51AM EST2023-03-0346.7040.9050.70+2.26+5.09%2137.98%
BKNG230310P023000002023-01-30 11:01AM EST2023-03-1056.5846.9056.90+8.18+16.90%10136.77%
BKNG230317P023000002023-01-27 2:31PM EST2023-03-1756.0554.4063.100.00-184335.98%
BKNG230421P023000002023-01-30 12:49PM EST2023-04-2185.0079.7089.30+10.00+13.33%32533.65%
BKNG230616P023000002023-01-27 3:11PM EST2023-06-16111.80115.60127.700.00-55432.97%
BKNG230721P023000002023-01-27 3:51PM EST2023-07-21126.20128.80142.600.00-12331.84%
BKNG240119P023000002023-01-18 10:47AM EST2024-01-19243.70194.90209.900.00-3217329.72%
BKNG240621P023000002023-01-17 12:21PM EST2024-06-21301.00230.00248.000.00--228.35%
BKNG250117P023000002023-01-24 1:10PM EST2025-01-17302.10273.20289.700.00-103427.09%