Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,126.29-15.62 (-0.50%)
At close: 04:00PM EST
3,140.00 +13.71 (+0.44%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:2270.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C022700002022-05-25 9:23AM EST2024-01-19389.45280.50299.100.00-110.00%
BKNG250117C022700002023-01-05 2:47PM EST2025-01-17487.60632.40650.000.00-250.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119P022700002023-10-31 12:11PM EST2024-01-1924.700.000.000.00-100012.50%
BKNG250117P022700002023-08-30 9:49AM EST2025-01-17115.50106.20123.600.00-1837.15%