Australia markets close in 5 hours 24 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,434.10-2.88 (-0.12%)
At close: 04:00PM EST
2,425.97 -8.13 (-0.33%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:2270.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C022700002023-01-26 10:01AM EST2023-02-03146.03158.00171.700.00-11055.41%
BKNG230210C022700002023-01-13 11:22AM EST2023-02-1077.60166.40182.200.00--244.48%
BKNG230217C022700002023-01-19 1:17PM EST2023-02-1793.73177.00192.000.00--841.41%
BKNG230224C022700002023-01-30 12:21PM EST2023-02-24206.05196.00210.900.00-1244.80%
BKNG230317C022700002023-01-20 10:12AM EST2023-03-17165.10220.00230.800.00-21839.95%
BKNG230421C022700002023-01-25 1:07PM EST2023-04-21225.57252.20269.200.00-1639.67%
BKNG230616C022700002022-12-09 11:33AM EST2023-06-16143.60190.00204.000.00--117.67%
BKNG240119C022700002022-05-25 9:23AM EST2024-01-19389.45280.50299.100.00-1122.42%
BKNG250117C022700002023-01-05 2:47PM EST2025-01-17487.60610.00628.000.00-2541.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P022700002023-01-30 10:54AM EST2023-02-033.000.104.700.00-121548.70%
BKNG230210P022700002023-01-19 9:39AM EST2023-02-1061.446.5013.700.00-1440.24%
BKNG230217P022700002023-01-26 3:30PM EST2023-02-1721.6013.9022.100.00-114037.58%
BKNG230224P022700002023-01-13 1:51PM EST2023-02-2488.8927.6041.100.00--241.99%
BKNG230317P022700002023-01-31 1:20PM EST2023-03-1755.5045.7059.60-1.00-1.77%11837.53%
BKNG230421P022700002023-01-19 10:05AM EST2023-04-21135.9669.4081.700.00-21133.91%
BKNG240119P022700002022-04-25 11:28AM EST2024-01-19393.00431.00449.700.00-1056.86%
BKNG250117P022700002023-01-24 1:34PM EST2025-01-17289.60264.10281.900.00-101127.40%