Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2270.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C02270000 | 2022-05-25 9:23AM EST | 2024-01-19 | 389.45 | 280.50 | 299.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02270000 | 2023-01-05 2:47PM EST | 2025-01-17 | 487.60 | 632.40 | 650.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P02270000 | 2023-10-31 12:11PM EST | 2024-01-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BKNG250117P02270000 | 2023-08-30 9:49AM EST | 2025-01-17 | 115.50 | 106.20 | 123.60 | 0.00 | - | 1 | 8 | 37.15% |
© 2023 Yahoo. All rights reserved.