Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2270.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203C02270000 | 2023-01-26 10:01AM EST | 2023-02-03 | 146.03 | 158.00 | 171.70 | 0.00 | - | 1 | 10 | 55.41% |
| BKNG230210C02270000 | 2023-01-13 11:22AM EST | 2023-02-10 | 77.60 | 166.40 | 182.20 | 0.00 | - | - | 2 | 44.48% |
| BKNG230217C02270000 | 2023-01-19 1:17PM EST | 2023-02-17 | 93.73 | 177.00 | 192.00 | 0.00 | - | - | 8 | 41.41% |
| BKNG230224C02270000 | 2023-01-30 12:21PM EST | 2023-02-24 | 206.05 | 196.00 | 210.90 | 0.00 | - | 1 | 2 | 44.80% |
| BKNG230317C02270000 | 2023-01-20 10:12AM EST | 2023-03-17 | 165.10 | 220.00 | 230.80 | 0.00 | - | 2 | 18 | 39.95% |
| BKNG230421C02270000 | 2023-01-25 1:07PM EST | 2023-04-21 | 225.57 | 252.20 | 269.20 | 0.00 | - | 1 | 6 | 39.67% |
| BKNG230616C02270000 | 2022-12-09 11:33AM EST | 2023-06-16 | 143.60 | 190.00 | 204.00 | 0.00 | - | - | 1 | 17.67% |
| BKNG240119C02270000 | 2022-05-25 9:23AM EST | 2024-01-19 | 389.45 | 280.50 | 299.10 | 0.00 | - | 1 | 1 | 22.42% |
| BKNG250117C02270000 | 2023-01-05 2:47PM EST | 2025-01-17 | 487.60 | 610.00 | 628.00 | 0.00 | - | 2 | 5 | 41.78% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203P02270000 | 2023-01-30 10:54AM EST | 2023-02-03 | 3.00 | 0.10 | 4.70 | 0.00 | - | 12 | 15 | 48.70% |
| BKNG230210P02270000 | 2023-01-19 9:39AM EST | 2023-02-10 | 61.44 | 6.50 | 13.70 | 0.00 | - | 1 | 4 | 40.24% |
| BKNG230217P02270000 | 2023-01-26 3:30PM EST | 2023-02-17 | 21.60 | 13.90 | 22.10 | 0.00 | - | 11 | 40 | 37.58% |
| BKNG230224P02270000 | 2023-01-13 1:51PM EST | 2023-02-24 | 88.89 | 27.60 | 41.10 | 0.00 | - | - | 2 | 41.99% |
| BKNG230317P02270000 | 2023-01-31 1:20PM EST | 2023-03-17 | 55.50 | 45.70 | 59.60 | -1.00 | -1.77% | 1 | 18 | 37.53% |
| BKNG230421P02270000 | 2023-01-19 10:05AM EST | 2023-04-21 | 135.96 | 69.40 | 81.70 | 0.00 | - | 2 | 11 | 33.91% |
| BKNG240119P02270000 | 2022-04-25 11:28AM EST | 2024-01-19 | 393.00 | 431.00 | 449.70 | 0.00 | - | 1 | 0 | 56.86% |
| BKNG250117P02270000 | 2023-01-24 1:34PM EST | 2025-01-17 | 289.60 | 264.10 | 281.90 | 0.00 | - | 10 | 11 | 27.40% |
© 2023 Yahoo. All rights reserved.
