Australia markets close in 4 hours 2 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,436.98-27.53 (-1.12%)
At close: 04:00PM EST
2,439.50 +2.52 (+0.10%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:2245.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C022450002023-01-26 9:32AM EST2023-02-03169.90186.00204.000.00-1271.35%
BKNG230210C022450002023-01-23 11:26AM EST2023-02-10152.60196.50211.000.00-1450.26%
BKNG230224C022450002023-01-09 11:38AM EST2023-02-24106.60221.30235.600.00--247.11%
BKNG230421C022450002022-12-22 2:16PM EST2023-04-2166.20214.90229.200.00-2224.31%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P022450002023-01-30 12:59PM EST2023-02-030.650.102.20-3.68-84.99%31346.69%
BKNG230210P022450002023-01-23 3:03PM EST2023-02-1018.084.807.700.00-101837.73%
BKNG230217P022450002023-01-17 1:18PM EST2023-02-1747.3011.7016.000.00--236.97%
BKNG230317P022450002023-01-26 11:51AM EST2023-03-1750.4038.1048.100.00--1836.41%