Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2245.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203C02245000 | 2023-01-26 9:32AM EST | 2023-02-03 | 169.90 | 186.00 | 204.00 | 0.00 | - | 1 | 2 | 71.35% |
| BKNG230210C02245000 | 2023-01-23 11:26AM EST | 2023-02-10 | 152.60 | 196.50 | 211.00 | 0.00 | - | 1 | 4 | 50.26% |
| BKNG230224C02245000 | 2023-01-09 11:38AM EST | 2023-02-24 | 106.60 | 221.30 | 235.60 | 0.00 | - | - | 2 | 47.11% |
| BKNG230421C02245000 | 2022-12-22 2:16PM EST | 2023-04-21 | 66.20 | 214.90 | 229.20 | 0.00 | - | 2 | 2 | 24.31% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203P02245000 | 2023-01-30 12:59PM EST | 2023-02-03 | 0.65 | 0.10 | 2.20 | -3.68 | -84.99% | 3 | 13 | 46.69% |
| BKNG230210P02245000 | 2023-01-23 3:03PM EST | 2023-02-10 | 18.08 | 4.80 | 7.70 | 0.00 | - | 10 | 18 | 37.73% |
| BKNG230217P02245000 | 2023-01-17 1:18PM EST | 2023-02-17 | 47.30 | 11.70 | 16.00 | 0.00 | - | - | 2 | 36.97% |
| BKNG230317P02245000 | 2023-01-26 11:51AM EST | 2023-03-17 | 50.40 | 38.10 | 48.10 | 0.00 | - | - | 18 | 36.41% |
© 2023 Yahoo. All rights reserved.
