Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:2220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02220000 | 2023-11-14 10:31AM EDT | 2024-09-20 | 1,091.50 | 1,352.00 | 1,371.00 | 0.00 | - | - | 1 | 80.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P02220000 | 2024-03-14 3:47PM EDT | 2025-01-17 | 30.20 | 22.10 | 29.90 | 0.00 | - | 2 | 3 | 35.31% |
| BKNG260116P02220000 | 2023-12-14 11:40AM EDT | 2026-01-16 | 107.60 | 88.00 | 106.00 | 0.00 | - | 5 | 5 | 33.62% |
© 2024 Yahoo. All rights reserved.