Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,455.07+0.38 (+0.02%)
At close: 04:00PM EST
2,455.00 -0.07 (-0.00%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:2215.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210C022150002023-01-17 1:15PM EST2023-02-10145.40236.60254.000.00-2450.79%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210P022150002023-02-01 3:17PM EST2023-02-103.000.153.800.00-1247.30%
BKNG230217P022150002023-01-25 11:18AM EST2023-02-1720.503.607.000.00-1338.55%
BKNG230224P022150002023-01-30 11:56AM EST2023-02-2423.6012.5022.400.00-1144.66%
BKNG230303P022150002023-01-24 11:40AM EST2023-03-0337.3015.0021.800.00--238.31%