Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2215.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230210C02215000 | 2023-01-17 1:15PM EST | 2023-02-10 | 145.40 | 236.60 | 254.00 | 0.00 | - | 2 | 4 | 50.79% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230210P02215000 | 2023-02-01 3:17PM EST | 2023-02-10 | 3.00 | 0.15 | 3.80 | 0.00 | - | 1 | 2 | 47.30% |
| BKNG230217P02215000 | 2023-01-25 11:18AM EST | 2023-02-17 | 20.50 | 3.60 | 7.00 | 0.00 | - | 1 | 3 | 38.55% |
| BKNG230224P02215000 | 2023-01-30 11:56AM EST | 2023-02-24 | 23.60 | 12.50 | 22.40 | 0.00 | - | 1 | 1 | 44.66% |
| BKNG230303P02215000 | 2023-01-24 11:40AM EST | 2023-03-03 | 37.30 | 15.00 | 21.80 | 0.00 | - | - | 2 | 38.31% |
© 2023 Yahoo. All rights reserved.
