Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,922.00 -2.97 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2200.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812C022000002022-08-05 3:45PM EDT2022-08-120.150.000.000.00-10119525.00%
BKNG220819C022000002022-08-05 2:41PM EDT2022-08-191.500.000.000.00-77112.50%
BKNG220826C022000002022-08-04 9:45AM EDT2022-08-266.900.000.000.00-3312.50%
BKNG220902C022000002022-08-05 12:37PM EDT2022-09-027.710.000.000.00-6012.50%
BKNG220916C022000002022-08-05 3:53PM EDT2022-09-1617.400.000.000.00-5696.25%
BKNG221021C022000002022-08-05 10:17AM EDT2022-10-2147.410.000.000.00-1166.25%
BKNG221118C022000002022-08-03 3:42PM EDT2022-11-18102.000.000.000.00-606.25%
BKNG221216C022000002022-08-05 3:56PM EDT2022-12-1680.000.000.000.00-2243.13%
BKNG230120C022000002022-08-05 2:20PM EDT2023-01-2095.000.000.000.00-1523.13%
BKNG230616C022000002022-07-29 10:50AM EDT2023-06-16196.270.000.000.00-21333.13%
BKNG240119C022000002022-08-05 11:22AM EDT2024-01-19284.260.000.000.00-2671.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P022000002022-08-04 9:54AM EDT2022-08-19319.000.000.000.00-20460.00%
BKNG220916P022000002022-07-26 1:01PM EDT2022-09-16394.700.000.000.00-21070.00%
BKNG221021P022000002022-08-05 12:36PM EDT2022-10-21320.000.000.000.00-16060.00%
BKNG221118P022000002022-05-23 12:29PM EDT2022-11-18272.80383.10397.200.00-2452.09%
BKNG221216P022000002022-07-18 9:45AM EDT2022-12-16473.380.000.000.00-5360.00%
BKNG230120P022000002022-07-20 12:15PM EDT2023-01-20431.000.000.000.00-1760.00%
BKNG240119P022000002022-05-11 3:35PM EDT2024-01-19446.96390.70407.500.00-1524.96%