Australia markets close in 5 hours 59 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:2140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C021400002023-01-06 1:45PM EST2023-02-03102.88316.50334.800.00-6153.47%
BKNG230217C021400002023-01-20 1:37PM EST2023-02-17218.48326.10342.900.00-2353.25%
BKNG230317C021400002023-01-18 1:30PM EST2023-03-17235.00355.60367.600.00-1146.32%
BKNG230616C021400002022-12-29 3:28PM EST2023-06-16173.03427.00440.700.00-15343.42%
BKNG240119C021400002023-01-06 2:09PM EST2024-01-19396.26559.30572.000.00-41443.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P021400002023-01-27 3:30PM EST2023-02-030.500.004.00-3.43-87.28%2258.55%
BKNG230217P021400002023-01-27 10:38AM EST2023-02-176.063.808.40-17.44-74.21%11342.98%
BKNG230224P021400002023-01-17 12:40PM EST2023-02-2438.809.8019.600.00--246.75%
BKNG230317P021400002023-01-23 3:52PM EST2023-03-1735.3019.1028.200.00-1539.54%
BKNG230421P021400002023-01-06 10:13AM EST2023-04-21143.1334.5044.200.00-101035.60%
BKNG230616P021400002023-01-18 12:05PM EST2023-06-16109.1066.3076.200.00-2434.97%
BKNG240119P021400002023-01-23 1:14PM EST2024-01-19164.50134.70147.500.00-11131.09%