Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2140.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203C02140000 | 2023-01-06 1:45PM EST | 2023-02-03 | 102.88 | 316.50 | 334.80 | 0.00 | - | 6 | 1 | 53.47% |
| BKNG230217C02140000 | 2023-01-20 1:37PM EST | 2023-02-17 | 218.48 | 326.10 | 342.90 | 0.00 | - | 2 | 3 | 53.25% |
| BKNG230317C02140000 | 2023-01-18 1:30PM EST | 2023-03-17 | 235.00 | 355.60 | 367.60 | 0.00 | - | 1 | 1 | 46.32% |
| BKNG230616C02140000 | 2022-12-29 3:28PM EST | 2023-06-16 | 173.03 | 427.00 | 440.70 | 0.00 | - | 15 | 3 | 43.42% |
| BKNG240119C02140000 | 2023-01-06 2:09PM EST | 2024-01-19 | 396.26 | 559.30 | 572.00 | 0.00 | - | 4 | 14 | 43.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203P02140000 | 2023-01-27 3:30PM EST | 2023-02-03 | 0.50 | 0.00 | 4.00 | -3.43 | -87.28% | 2 | 2 | 58.55% |
| BKNG230217P02140000 | 2023-01-27 10:38AM EST | 2023-02-17 | 6.06 | 3.80 | 8.40 | -17.44 | -74.21% | 1 | 13 | 42.98% |
| BKNG230224P02140000 | 2023-01-17 12:40PM EST | 2023-02-24 | 38.80 | 9.80 | 19.60 | 0.00 | - | - | 2 | 46.75% |
| BKNG230317P02140000 | 2023-01-23 3:52PM EST | 2023-03-17 | 35.30 | 19.10 | 28.20 | 0.00 | - | 1 | 5 | 39.54% |
| BKNG230421P02140000 | 2023-01-06 10:13AM EST | 2023-04-21 | 143.13 | 34.50 | 44.20 | 0.00 | - | 10 | 10 | 35.60% |
| BKNG230616P02140000 | 2023-01-18 12:05PM EST | 2023-06-16 | 109.10 | 66.30 | 76.20 | 0.00 | - | 2 | 4 | 34.97% |
| BKNG240119P02140000 | 2023-01-23 1:14PM EST | 2024-01-19 | 164.50 | 134.70 | 147.50 | 0.00 | - | 1 | 11 | 31.09% |
© 2023 Yahoo. All rights reserved.
