Australia markets close in 4 hours 59 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,455.07+0.38 (+0.02%)
At close: 04:00PM EST
2,455.00 -0.07 (-0.00%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:2100.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210C021000002023-02-03 9:30AM EST2023-02-10333.20348.80367.50-23.11-6.49%1175.39%
BKNG230217C021000002023-01-26 2:57PM EST2023-02-17331.35355.20370.000.00-119858.54%
BKNG230224C021000002023-02-02 2:44PM EST2023-02-24366.95360.00376.000.00-3153.24%
BKNG230303C021000002023-01-26 9:43AM EST2023-03-03332.94364.10382.000.00-2156.74%
BKNG230317C021000002023-01-27 10:19AM EST2023-03-17388.12374.50392.000.00-13851.13%
BKNG230421C021000002023-01-30 9:54AM EST2023-04-21404.60402.40416.000.00-13845.64%
BKNG230616C021000002023-02-02 2:32PM EST2023-06-16456.45446.10462.000.00-142945.14%
BKNG230721C021000002023-01-11 11:39AM EST2023-07-21343.30467.10481.800.00-11043.91%
BKNG240119C021000002023-02-02 3:12PM EST2024-01-19574.28576.40591.900.00-12744.25%
BKNG240621C021000002022-12-23 2:49PM EST2024-06-21365.10574.00590.000.00-1136.64%
BKNG250117C021000002023-01-30 11:25AM EST2025-01-17722.84734.40750.000.00-1144.47%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210P021000002023-02-03 11:52AM EST2023-02-103.410.200.50+2.51+278.89%256154.69%
BKNG230217P021000002023-02-03 1:31PM EST2023-02-171.800.905.50-0.15-7.69%24354.61%
BKNG230224P021000002023-02-03 1:22PM EST2023-02-246.805.0013.50-4.20-38.18%211253.88%
BKNG230303P021000002023-02-02 3:00PM EST2023-03-0311.306.4016.100.00-1348.38%
BKNG230310P021000002023-02-03 12:58PM EST2023-03-1012.0010.3020.00-3.00-20.00%69145.80%
BKNG230317P021000002023-02-03 3:17PM EST2023-03-1716.3312.3022.20+1.33+8.87%64342.97%
BKNG230324P021000002023-02-03 9:30AM EST2023-03-2425.2016.3026.20+25.20-1-41.82%
BKNG230421P021000002023-02-03 11:31AM EST2023-04-2132.2023.4038.60+5.20+19.26%42137.97%
BKNG230616P021000002023-02-01 10:47AM EST2023-06-1668.0056.1065.800.00-54535.74%
BKNG230721P021000002023-02-03 1:24PM EST2023-07-2169.5467.0077.00-14.96-17.70%5634.11%
BKNG240119P021000002023-02-03 10:23AM EST2024-01-19130.00124.40137.80-4.91-3.64%14631.79%
BKNG240621P021000002023-02-01 2:39PM EST2024-06-21179.65160.00178.000.00-3230.75%
BKNG250117P021000002022-11-28 3:41PM EST2025-01-17408.30406.50426.000.00--147.17%