Australia markets close in 1 hour 30 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,129.65-21.69 (-1.01%)
At close: 04:00PM EDT
2,122.01 -7.64 (-0.36%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C021000002022-08-17 3:59PM EDT2022-08-1940.000.000.00-16.47-29.17%3400.00%
BKNG220826C021000002022-08-17 3:44PM EDT2022-08-2663.770.000.00-12.56-16.45%500.00%
BKNG220902C021000002022-08-17 10:12AM EDT2022-09-0273.000.000.00-24.90-25.43%100.00%
BKNG220909C021000002022-08-15 9:31AM EDT2022-09-0979.000.000.000.00-300.00%
BKNG220916C021000002022-08-17 3:58PM EDT2022-09-16102.000.000.00-15.44-13.15%400.00%
BKNG220923C021000002022-08-11 11:49AM EDT2022-09-2388.000.000.000.00-200.00%
BKNG220930C021000002022-08-12 1:59PM EDT2022-09-30114.040.000.000.00--00.00%
BKNG221021C021000002022-08-17 3:49PM EDT2022-10-21146.000.000.00-13.80-8.64%300.00%
BKNG221118C021000002022-08-16 11:18AM EDT2022-11-18193.450.000.000.00-100.00%
BKNG221216C021000002022-08-15 10:31AM EDT2022-12-16205.200.000.000.00-100.00%
BKNG230120C021000002022-08-12 3:56PM EDT2023-01-20230.000.000.000.00-1000.00%
BKNG230616C021000002022-08-15 1:38PM EDT2023-06-16348.720.000.000.00-400.00%
BKNG240119C021000002022-07-21 9:30AM EDT2024-01-19265.500.000.000.00-200.00%
BKNG240621C021000002022-08-05 3:32PM EDT2024-06-21382.650.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P021000002022-08-17 3:54PM EDT2022-08-1910.500.000.000.00-2903.13%
BKNG220826P021000002022-08-17 2:03PM EDT2022-08-2633.000.000.000.00-1201.56%
BKNG220902P021000002022-08-16 1:13PM EDT2022-09-0240.080.000.000.00-601.56%
BKNG220909P021000002022-08-17 11:53AM EDT2022-09-0967.000.000.000.00-101.56%
BKNG220916P021000002022-08-17 2:58PM EDT2022-09-1669.000.000.000.00-200.78%
BKNG220923P021000002022-08-12 2:39PM EDT2022-09-2388.500.000.000.00--00.78%
BKNG220930P021000002022-08-12 1:59PM EDT2022-09-30100.250.000.000.00--00.78%
BKNG221021P021000002022-08-16 10:26AM EDT2022-10-21106.400.000.000.00-400.78%
BKNG221118P021000002022-08-11 1:49PM EDT2022-11-18168.500.000.000.00-100.78%
BKNG221216P021000002022-08-17 10:27AM EDT2022-12-16163.100.000.000.00-100.39%
BKNG230120P021000002022-08-17 9:57AM EDT2023-01-20185.790.000.000.00-400.39%
BKNG230616P021000002022-08-17 11:12AM EDT2023-06-16253.600.000.000.00-1600.39%
BKNG240119P021000002022-07-21 9:30AM EDT2024-01-19492.700.000.000.00-200.20%