Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819C02100000 | 2022-08-17 3:59PM EDT | 2022-08-19 | 40.00 | 0.00 | 0.00 | -16.47 | -29.17% | 34 | 0 | 0.00% |
| BKNG220826C02100000 | 2022-08-17 3:44PM EDT | 2022-08-26 | 63.77 | 0.00 | 0.00 | -12.56 | -16.45% | 5 | 0 | 0.00% |
| BKNG220902C02100000 | 2022-08-17 10:12AM EDT | 2022-09-02 | 73.00 | 0.00 | 0.00 | -24.90 | -25.43% | 1 | 0 | 0.00% |
| BKNG220909C02100000 | 2022-08-15 9:31AM EDT | 2022-09-09 | 79.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG220916C02100000 | 2022-08-17 3:58PM EDT | 2022-09-16 | 102.00 | 0.00 | 0.00 | -15.44 | -13.15% | 4 | 0 | 0.00% |
| BKNG220923C02100000 | 2022-08-11 11:49AM EDT | 2022-09-23 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG220930C02100000 | 2022-08-12 1:59PM EDT | 2022-09-30 | 114.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221021C02100000 | 2022-08-17 3:49PM EDT | 2022-10-21 | 146.00 | 0.00 | 0.00 | -13.80 | -8.64% | 3 | 0 | 0.00% |
| BKNG221118C02100000 | 2022-08-16 11:18AM EDT | 2022-11-18 | 193.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221216C02100000 | 2022-08-15 10:31AM EDT | 2022-12-16 | 205.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230120C02100000 | 2022-08-12 3:56PM EDT | 2023-01-20 | 230.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG230616C02100000 | 2022-08-15 1:38PM EDT | 2023-06-16 | 348.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240119C02100000 | 2022-07-21 9:30AM EDT | 2024-01-19 | 265.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C02100000 | 2022-08-05 3:32PM EDT | 2024-06-21 | 382.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819P02100000 | 2022-08-17 3:54PM EDT | 2022-08-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BKNG220826P02100000 | 2022-08-17 2:03PM EDT | 2022-08-26 | 33.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BKNG220902P02100000 | 2022-08-16 1:13PM EDT | 2022-09-02 | 40.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BKNG220909P02100000 | 2022-08-17 11:53AM EDT | 2022-09-09 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG220916P02100000 | 2022-08-17 2:58PM EDT | 2022-09-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG220923P02100000 | 2022-08-12 2:39PM EDT | 2022-09-23 | 88.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG220930P02100000 | 2022-08-12 1:59PM EDT | 2022-09-30 | 100.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG221021P02100000 | 2022-08-16 10:26AM EDT | 2022-10-21 | 106.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BKNG221118P02100000 | 2022-08-11 1:49PM EDT | 2022-11-18 | 168.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG221216P02100000 | 2022-08-17 10:27AM EDT | 2022-12-16 | 163.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG230120P02100000 | 2022-08-17 9:57AM EDT | 2023-01-20 | 185.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BKNG230616P02100000 | 2022-08-17 11:12AM EDT | 2023-06-16 | 253.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| BKNG240119P02100000 | 2022-07-21 9:30AM EDT | 2024-01-19 | 492.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2022 Yahoo. All rights reserved.
