Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:2100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02100000 | 2023-10-09 12:46PM EDT | 2024-04-19 | 993.50 | 978.60 | 996.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517C02100000 | 2024-03-05 3:45PM EDT | 2024-05-17 | 1,343.04 | 1,426.00 | 1,445.90 | 0.00 | - | - | 2 | 182.45% |
| BKNG240621C02100000 | 2023-11-21 3:38PM EDT | 2024-06-21 | 1,134.50 | 1,480.60 | 1,499.40 | 0.00 | - | 1 | 6 | 141.30% |
| BKNG240719C02100000 | 2024-02-23 10:33AM EDT | 2024-07-19 | 1,580.30 | 1,548.00 | 1,567.30 | 0.00 | - | 1 | 2 | 135.62% |
| BKNG240920C02100000 | 2023-11-27 10:30AM EDT | 2024-09-20 | 1,125.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02100000 | 2024-03-25 9:39AM EDT | 2025-01-17 | 1,583.10 | 1,402.50 | 1,417.90 | 0.00 | - | 1 | 5 | 54.69% |
| BKNG250620C02100000 | 2024-03-12 2:54PM EDT | 2025-06-20 | 1,561.00 | 1,672.50 | 1,696.00 | 0.00 | - | - | 1 | 77.33% |
| BKNG260116C02100000 | 2024-03-11 10:36AM EDT | 2026-01-16 | 1,632.22 | 1,715.00 | 1,740.00 | 0.00 | - | 1 | 1 | 67.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02100000 | 2024-03-01 1:25PM EDT | 2024-04-19 | 0.15 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 383.15% |
| BKNG240621P02100000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 6.20 | 0.00 | - | 4 | 22 | 53.22% |
| BKNG240920P02100000 | 2024-03-21 3:48PM EDT | 2024-09-20 | 3.80 | 2.60 | 10.40 | 0.00 | - | 1 | 11 | 41.48% |
| BKNG241018P02100000 | 2024-02-15 10:37AM EDT | 2024-10-18 | 5.80 | 8.00 | 14.50 | 0.00 | - | 3 | 3 | 40.66% |
| BKNG250117P02100000 | 2024-02-16 4:10PM EDT | 2025-01-17 | 27.30 | 17.60 | 32.80 | 0.00 | - | 2 | 60 | 39.74% |
| BKNG250321P02100000 | 2024-04-11 11:04AM EDT | 2025-03-21 | 30.03 | 25.10 | 40.50 | 0.00 | - | - | 1 | 37.79% |
| BKNG250620P02100000 | 2024-03-20 3:48PM EDT | 2025-06-20 | 39.75 | 46.00 | 60.00 | 0.00 | - | 13 | 23 | 37.36% |
| BKNG260116P02100000 | 2024-03-25 2:16PM EDT | 2026-01-16 | 79.00 | 79.30 | 92.30 | 0.00 | - | 1 | 19 | 34.99% |
© 2024 Yahoo. All rights reserved.