BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2060.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C020600002023-01-12 1:21PM EDT2023-06-16343.00388.70404.000.00--20.00%
BKNG230721C020600002023-01-12 1:20PM EDT2023-07-21368.20410.30426.800.00-150.00%
BKNG240119C020600002022-11-08 3:11PM EDT2024-01-19280.50338.00357.000.00-270.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616P020600002023-05-11 3:17PM EDT2023-06-163.040.001.500.00-1366.66%
BKNG230721P020600002023-04-28 3:06PM EDT2023-07-2113.205.0015.000.00-1454.06%
BKNG231020P020600002023-05-19 1:17PM EDT2023-10-2022.2217.3026.400.00-1336.21%
BKNG240119P020600002023-05-24 10:03AM EDT2024-01-1969.0040.1050.600.00-21034.26%