Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2055.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230217C02055000 | 2023-01-19 11:23AM EST | 2023-02-17 | 250.32 | 408.00 | 425.00 | 0.00 | - | 1 | 1 | 59.53% |
| BKNG230721C02055000 | 2023-01-03 3:38PM EST | 2023-07-21 | 249.70 | 516.30 | 527.90 | 0.00 | - | 2 | 4 | 44.53% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203P02055000 | 2023-01-18 1:35PM EST | 2023-02-03 | 4.00 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 67.65% |
| BKNG230210P02055000 | 2023-01-23 1:07PM EST | 2023-02-10 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 55.54% |
| BKNG230217P02055000 | 2023-01-26 3:04PM EST | 2023-02-17 | 3.10 | 0.60 | 5.30 | 0.00 | - | 1 | 27 | 46.26% |
| BKNG230721P02055000 | 2023-01-03 11:03AM EST | 2023-07-21 | 223.90 | 58.80 | 70.60 | 0.00 | - | 1 | 5 | 34.86% |
© 2023 Yahoo. All rights reserved.
