Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:2055.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230217C020550002023-01-19 11:23AM EST2023-02-17250.32408.00425.000.00-1159.53%
BKNG230721C020550002023-01-03 3:38PM EST2023-07-21249.70516.30527.900.00-2444.53%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P020550002023-01-18 1:35PM EST2023-02-034.000.004.200.00-1167.65%
BKNG230210P020550002023-01-23 1:07PM EST2023-02-103.000.004.800.00-1055.54%
BKNG230217P020550002023-01-26 3:04PM EST2023-02-173.100.605.300.00-12746.26%
BKNG230721P020550002023-01-03 11:03AM EST2023-07-21223.9058.8070.600.00-1534.86%