Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812C02050000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| BKNG220819C02050000 | 2022-08-04 10:43AM EDT | 2022-08-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG220826C02050000 | 2022-08-05 1:37PM EDT | 2022-08-26 | 22.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG220902C02050000 | 2022-08-05 3:46PM EDT | 2022-09-02 | 30.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG220909C02050000 | 2022-08-05 3:46PM EDT | 2022-09-09 | 36.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG220916C02050000 | 2022-08-05 10:14AM EDT | 2022-09-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG220923C02050000 | 2022-08-04 2:20PM EDT | 2022-09-23 | 69.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG221118C02050000 | 2022-07-22 11:38AM EDT | 2022-11-18 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG221216C02050000 | 2022-08-05 3:18PM EDT | 2022-12-16 | 125.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG230120C02050000 | 2022-08-05 11:29AM EDT | 2023-01-20 | 150.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240119C02050000 | 2022-07-01 2:46PM EDT | 2024-01-19 | 278.80 | 352.60 | 370.40 | 0.00 | - | 1 | 5 | 45.58% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812P02050000 | 2022-08-05 12:49PM EDT | 2022-08-12 | 137.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG220819P02050000 | 2022-07-21 10:59AM EDT | 2022-08-19 | 253.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG220826P02050000 | 2022-08-03 3:36PM EDT | 2022-08-26 | 143.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG220902P02050000 | 2022-08-04 12:25PM EDT | 2022-09-02 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG220916P02050000 | 2022-06-13 10:02AM EDT | 2022-09-16 | 223.54 | 344.40 | 358.10 | 0.00 | - | 3 | 101 | 108.97% |
| BKNG221118P02050000 | 2022-06-29 12:26PM EDT | 2022-11-18 | 350.70 | 220.10 | 237.40 | 0.00 | - | 1 | 1 | 39.87% |
| BKNG221216P02050000 | 2022-07-19 12:49PM EDT | 2022-12-16 | 325.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230120P02050000 | 2022-07-12 9:45AM EDT | 2023-01-20 | 397.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230616P02050000 | 2022-07-12 9:45AM EDT | 2023-06-16 | 448.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P02050000 | 2022-01-28 2:51PM EDT | 2024-01-19 | 261.30 | 300.50 | 320.00 | 0.00 | - | 4 | 81 | 26.58% |
© 2022 Yahoo. All rights reserved.
