Australia markets close in 1 hour 22 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,922.00 -2.97 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2050.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812C020500002022-08-05 3:59PM EDT2022-08-125.600.000.000.00-59012.50%
BKNG220819C020500002022-08-04 10:43AM EDT2022-08-1916.300.000.000.00-306.25%
BKNG220826C020500002022-08-05 1:37PM EDT2022-08-2622.260.000.000.00-606.25%
BKNG220902C020500002022-08-05 3:46PM EDT2022-09-0230.140.000.000.00-506.25%
BKNG220909C020500002022-08-05 3:46PM EDT2022-09-0936.640.000.000.00-503.13%
BKNG220916C020500002022-08-05 10:14AM EDT2022-09-1655.500.000.000.00-403.13%
BKNG220923C020500002022-08-04 2:20PM EDT2022-09-2369.900.000.000.00--03.13%
BKNG221118C020500002022-07-22 11:38AM EDT2022-11-1891.100.000.000.00-103.13%
BKNG221216C020500002022-08-05 3:18PM EDT2022-12-16125.700.000.000.00-101.56%
BKNG230120C020500002022-08-05 11:29AM EDT2023-01-20150.200.000.000.00-201.56%
BKNG240119C020500002022-07-01 2:46PM EDT2024-01-19278.80352.60370.400.00-1545.58%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812P020500002022-08-05 12:49PM EDT2022-08-12137.700.000.000.00-100.00%
BKNG220819P020500002022-07-21 10:59AM EDT2022-08-19253.000.000.000.00-100.00%
BKNG220826P020500002022-08-03 3:36PM EDT2022-08-26143.400.000.000.00-200.00%
BKNG220902P020500002022-08-04 12:25PM EDT2022-09-02160.000.000.000.00--00.00%
BKNG220916P020500002022-06-13 10:02AM EDT2022-09-16223.54344.40358.100.00-3101108.97%
BKNG221118P020500002022-06-29 12:26PM EDT2022-11-18350.70220.10237.400.00-1139.87%
BKNG221216P020500002022-07-19 12:49PM EDT2022-12-16325.150.000.000.00-100.00%
BKNG230120P020500002022-07-12 9:45AM EDT2023-01-20397.350.000.000.00-100.00%
BKNG230616P020500002022-07-12 9:45AM EDT2023-06-16448.280.000.000.00--00.00%
BKNG240119P020500002022-01-28 2:51PM EDT2024-01-19261.30300.50320.000.00-48126.58%