Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2040.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230217C02040000 | 2023-01-06 2:57PM EST | 2023-02-17 | 201.00 | 422.00 | 440.00 | 0.00 | - | 3 | 1 | 51.04% |
| BKNG230317C02040000 | 2023-01-11 11:50AM EST | 2023-03-17 | 276.46 | 442.00 | 459.00 | 0.00 | - | 1 | 1 | 51.75% |
| BKNG230421C02040000 | 2023-01-20 2:00PM EST | 2023-04-21 | 372.03 | 466.30 | 479.90 | 0.00 | - | 1 | 13 | 46.88% |
| BKNG240119C02040000 | 2023-01-04 1:51PM EST | 2024-01-19 | 411.01 | 630.00 | 641.70 | 0.00 | - | 1 | 7 | 44.83% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203P02040000 | 2023-01-25 3:40PM EST | 2023-02-03 | 0.50 | 0.00 | 4.10 | +0.50 | - | - | 1 | 75.28% |
| BKNG230210P02040000 | 2023-01-25 3:38PM EST | 2023-02-10 | 1.70 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 52.67% |
| BKNG230217P02040000 | 2023-01-25 3:05PM EST | 2023-02-17 | 4.00 | 0.10 | 4.80 | 0.00 | - | 4 | 7 | 48.00% |
| BKNG230224P02040000 | 2023-01-24 3:52PM EST | 2023-02-24 | 10.75 | 4.70 | 9.50 | +10.75 | - | - | 2 | 47.85% |
| BKNG230317P02040000 | 2023-01-10 11:02AM EST | 2023-03-17 | 67.90 | 9.80 | 17.60 | 0.00 | - | 1 | 6 | 42.03% |
| BKNG230421P02040000 | 2023-01-19 11:32AM EST | 2023-04-21 | 59.40 | 20.80 | 30.40 | 0.00 | - | 3 | 12 | 37.73% |
| BKNG240119P02040000 | 2022-12-07 12:11PM EST | 2024-01-19 | 315.00 | 210.00 | 226.00 | 0.00 | - | 5 | 26 | 45.98% |
| BKNG250117P02040000 | 2022-11-03 9:33AM EST | 2025-01-17 | 434.48 | 333.00 | 350.00 | 0.00 | - | - | 1 | 43.25% |
© 2023 Yahoo. All rights reserved.
