BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2040.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C02040000 | 2023-03-16 9:38AM EDT | 2023-06-16 | 448.60 | 632.00 | 649.50 | 0.00 | - | - | 1 | 139.96% |
| BKNG240119C02040000 | 2023-01-04 2:51PM EDT | 2024-01-19 | 411.01 | 619.00 | 635.90 | 0.00 | - | 1 | 7 | 32.18% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230721P02040000 | 2023-05-31 10:38AM EDT | 2023-07-21 | 12.00 | 0.90 | 5.70 | 0.00 | - | 3 | 19 | 40.20% |
| BKNG231020P02040000 | 2023-05-22 12:24PM EDT | 2023-10-20 | 24.10 | 20.20 | 33.50 | 0.00 | - | 1 | 1 | 36.27% |
| BKNG240119P02040000 | 2023-05-30 10:51AM EDT | 2024-01-19 | 70.65 | 43.50 | 61.40 | 0.00 | - | 10 | 32 | 34.63% |
| BKNG250117P02040000 | 2023-04-14 9:52AM EDT | 2025-01-17 | 154.00 | 157.30 | 169.00 | 0.00 | - | 1 | 2 | 33.68% |
© 2023 Yahoo. All rights reserved.