Australia markets open in 2 hours 15 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:2040.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230217C020400002023-01-06 2:57PM EST2023-02-17201.00422.00440.000.00-3151.04%
BKNG230317C020400002023-01-11 11:50AM EST2023-03-17276.46442.00459.000.00-1151.75%
BKNG230421C020400002023-01-20 2:00PM EST2023-04-21372.03466.30479.900.00-11346.88%
BKNG240119C020400002023-01-04 1:51PM EST2024-01-19411.01630.00641.700.00-1744.83%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P020400002023-01-25 3:40PM EST2023-02-030.500.004.10+0.50--175.28%
BKNG230210P020400002023-01-25 3:38PM EST2023-02-101.700.104.800.00-1552.67%
BKNG230217P020400002023-01-25 3:05PM EST2023-02-174.000.104.800.00-4748.00%
BKNG230224P020400002023-01-24 3:52PM EST2023-02-2410.754.709.50+10.75--247.85%
BKNG230317P020400002023-01-10 11:02AM EST2023-03-1767.909.8017.600.00-1642.03%
BKNG230421P020400002023-01-19 11:32AM EST2023-04-2159.4020.8030.400.00-31237.73%
BKNG240119P020400002022-12-07 12:11PM EST2024-01-19315.00210.00226.000.00-52645.98%
BKNG250117P020400002022-11-03 9:33AM EST2025-01-17434.48333.00350.000.00--143.25%