Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,938.00 +13.03 (+0.68%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:2040.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812C020400002022-08-05 3:53PM EDT2022-08-124.760.000.000.00-293812.50%
BKNG220819C020400002022-08-04 1:15PM EDT2022-08-1926.620.000.000.00-196.25%
BKNG220826C020400002022-07-22 1:28PM EDT2022-08-2624.690.000.000.00-216.25%
BKNG220902C020400002022-08-03 3:34PM EDT2022-09-0276.300.000.000.00-233.13%
BKNG220916C020400002022-08-05 10:28AM EDT2022-09-1658.700.000.000.00-2123.13%
BKNG221021C020400002022-08-05 3:25PM EDT2022-10-2180.000.000.000.00-3503.13%
BKNG221216C020400002022-06-24 2:18PM EDT2022-12-16180.29102.00116.300.00-1135.44%
BKNG230120C020400002022-07-29 3:42PM EDT2023-01-20180.000.000.000.00-151.56%
BKNG240119C020400002022-06-10 11:35AM EDT2024-01-19489.00287.00305.200.00--138.08%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P020400002022-06-30 2:10PM EDT2022-08-19305.65138.70152.700.00-1051.97%
BKNG220916P020400002022-07-13 10:25AM EDT2022-09-16360.950.000.000.00-180.00%
BKNG221021P020400002022-07-13 10:25AM EDT2022-10-21376.250.000.000.00-1120.00%
BKNG221118P020400002022-06-28 3:01PM EDT2022-11-18304.10228.00246.500.00-11343.74%
BKNG230120P020400002022-06-06 12:10PM EDT2023-01-20152.80374.30390.100.00-1560.71%
BKNG240119P020400002022-06-17 2:45PM EDT2024-01-19415.00468.60486.900.00-55845.39%