Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2040.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812C02040000 | 2022-08-05 3:53PM EDT | 2022-08-12 | 4.76 | 0.00 | 0.00 | 0.00 | - | 29 | 38 | 12.50% |
| BKNG220819C02040000 | 2022-08-04 1:15PM EDT | 2022-08-19 | 26.62 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BKNG220826C02040000 | 2022-07-22 1:28PM EDT | 2022-08-26 | 24.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| BKNG220902C02040000 | 2022-08-03 3:34PM EDT | 2022-09-02 | 76.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BKNG220916C02040000 | 2022-08-05 10:28AM EDT | 2022-09-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| BKNG221021C02040000 | 2022-08-05 3:25PM EDT | 2022-10-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
| BKNG221216C02040000 | 2022-06-24 2:18PM EDT | 2022-12-16 | 180.29 | 102.00 | 116.30 | 0.00 | - | 1 | 1 | 35.44% |
| BKNG230120C02040000 | 2022-07-29 3:42PM EDT | 2023-01-20 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| BKNG240119C02040000 | 2022-06-10 11:35AM EDT | 2024-01-19 | 489.00 | 287.00 | 305.20 | 0.00 | - | - | 1 | 38.08% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819P02040000 | 2022-06-30 2:10PM EDT | 2022-08-19 | 305.65 | 138.70 | 152.70 | 0.00 | - | 1 | 0 | 51.97% |
| BKNG220916P02040000 | 2022-07-13 10:25AM EDT | 2022-09-16 | 360.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BKNG221021P02040000 | 2022-07-13 10:25AM EDT | 2022-10-21 | 376.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BKNG221118P02040000 | 2022-06-28 3:01PM EDT | 2022-11-18 | 304.10 | 228.00 | 246.50 | 0.00 | - | 1 | 13 | 43.74% |
| BKNG230120P02040000 | 2022-06-06 12:10PM EDT | 2023-01-20 | 152.80 | 374.30 | 390.10 | 0.00 | - | 1 | 5 | 60.71% |
| BKNG240119P02040000 | 2022-06-17 2:45PM EDT | 2024-01-19 | 415.00 | 468.60 | 486.90 | 0.00 | - | 5 | 58 | 45.39% |
© 2022 Yahoo. All rights reserved.
