BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2040.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C020400002023-03-16 9:38AM EDT2023-06-16448.60632.00649.500.00--1139.96%
BKNG240119C020400002023-01-04 2:51PM EDT2024-01-19411.01619.00635.900.00-1732.18%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230721P020400002023-05-31 10:38AM EDT2023-07-2112.000.905.700.00-31940.20%
BKNG231020P020400002023-05-22 12:24PM EDT2023-10-2024.1020.2033.500.00-1136.27%
BKNG240119P020400002023-05-30 10:51AM EDT2024-01-1970.6543.5061.400.00-103234.63%
BKNG250117P020400002023-04-14 9:52AM EDT2025-01-17154.00157.30169.000.00-1233.68%