Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1990.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01990000 | 2024-04-09 10:30AM EDT | 2024-06-21 | 1,583.00 | 1,446.00 | 1,465.60 | 0.00 | - | 1 | 151 | 76.95% |
| BKNG240920C01990000 | 2023-12-07 11:51AM EDT | 2024-09-20 | 1,340.79 | 1,498.10 | 1,516.00 | 0.00 | - | 1 | 0 | 70.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01990000 | 2024-02-27 12:33PM EDT | 2024-06-21 | 0.73 | 0.00 | 2.00 | 0.00 | - | 50 | 216 | 51.27% |
| BKNG240920P01990000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 5.20 | 0.10 | 8.70 | 0.00 | - | 1 | 1 | 44.41% |
| BKNG250117P01990000 | 2023-11-21 10:47AM EDT | 2025-01-17 | 41.48 | 25.00 | 40.00 | 0.00 | - | 2 | 10 | 45.85% |
© 2024 Yahoo. All rights reserved.