Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1980.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203C01980000 | 2022-12-30 3:22PM EST | 2023-02-03 | 114.28 | 476.00 | 494.50 | 0.00 | - | 2 | 4 | 180.13% |
| BKNG230217C01980000 | 2023-01-19 12:29PM EST | 2023-02-17 | 322.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C01980000 | 2023-01-23 3:03PM EST | 2023-03-17 | 443.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C01980000 | 2022-12-30 3:49PM EST | 2023-04-21 | 208.50 | 517.80 | 533.40 | 0.00 | - | 1 | 90 | 55.23% |
| BKNG230616C01980000 | 2023-01-27 2:07PM EST | 2023-06-16 | 553.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230721C01980000 | 2023-01-12 12:20PM EST | 2023-07-21 | 421.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240119C01980000 | 2023-01-19 11:06AM EST | 2024-01-19 | 542.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C01980000 | 2023-01-30 12:12PM EST | 2024-06-21 | 722.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203P01980000 | 2023-01-30 1:52PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG230210P01980000 | 2023-01-17 3:45PM EST | 2023-02-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230217P01980000 | 2023-01-19 3:54PM EST | 2023-02-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG230224P01980000 | 2023-01-27 11:05AM EST | 2023-02-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG230303P01980000 | 2023-01-18 9:44AM EST | 2023-03-03 | 12.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG230310P01980000 | 2023-01-27 1:18PM EST | 2023-03-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230317P01980000 | 2023-01-23 11:39AM EST | 2023-03-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230421P01980000 | 2022-12-30 10:22AM EST | 2023-04-21 | 150.25 | 15.80 | 24.50 | 0.00 | - | 1 | 21 | 38.30% |
| BKNG230616P01980000 | 2023-01-27 2:26PM EST | 2023-06-16 | 41.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230721P01980000 | 2023-01-09 1:50PM EST | 2023-07-21 | 122.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240119P01980000 | 2023-01-24 9:41AM EST | 2024-01-19 | 113.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG240621P01980000 | 2022-09-15 10:01AM EST | 2024-06-21 | 341.68 | 456.50 | 475.00 | 0.00 | - | - | 1 | 66.32% |
© 2023 Yahoo. All rights reserved.
