Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01980000 | 2023-11-22 10:31AM EDT | 2024-04-19 | 1,230.00 | 1,590.00 | 1,607.90 | 0.00 | - | 1 | 2 | 1,147.60% |
| BKNG240621C01980000 | 2023-08-07 3:54PM EDT | 2024-06-21 | 1,372.00 | 1,270.00 | 1,288.00 | 0.00 | - | 1 | 100 | 0.00% |
| BKNG240719C01980000 | 2023-12-04 11:27AM EDT | 2024-07-19 | 1,249.50 | 1,521.40 | 1,536.80 | 0.00 | - | - | 1 | 96.33% |
| BKNG240920C01980000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,492.91 | 1,595.60 | 1,614.00 | 0.00 | - | 1 | 1 | 93.53% |
| BKNG241018C01980000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,679.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117C01980000 | 2024-03-20 2:00PM EDT | 2025-01-17 | 1,683.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C01980000 | 2023-11-10 10:35AM EDT | 2026-01-16 | 1,358.00 | 1,572.00 | 1,590.00 | 0.00 | - | - | 2 | 44.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01980000 | 2023-11-16 1:58PM EDT | 2024-04-19 | 5.62 | 0.00 | 3.70 | 0.00 | - | - | 0 | 444.82% |
| BKNG240621P01980000 | 2023-11-17 11:03AM EDT | 2024-06-21 | 12.45 | 1.65 | 7.70 | 0.00 | - | 20 | 22 | 63.10% |
| BKNG240920P01980000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG241018P01980000 | 2024-03-20 2:27PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG250117P01980000 | 2023-11-21 10:47AM EDT | 2025-01-17 | 40.93 | 24.00 | 40.00 | 0.00 | - | 2 | 7 | 46.19% |
| BKNG250321P01980000 | 2024-04-18 3:54PM EDT | 2025-03-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG250620P01980000 | 2024-03-18 1:14PM EDT | 2025-06-20 | 39.00 | 35.10 | 50.00 | 0.00 | - | 1 | 5 | 39.17% |
| BKNG260116P01980000 | 2024-02-14 4:54PM EDT | 2026-01-16 | 65.00 | 62.50 | 80.00 | 0.00 | - | 5 | 9 | 36.74% |
© 2024 Yahoo. All rights reserved.