Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,436.98-27.53 (-1.12%)
At close: 04:00PM EST
2,439.50 +2.52 (+0.10%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:1980.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C019800002022-12-30 3:22PM EST2023-02-03114.28476.00494.500.00-24180.13%
BKNG230217C019800002023-01-19 12:29PM EST2023-02-17322.160.000.000.00-100.00%
BKNG230317C019800002023-01-23 3:03PM EST2023-03-17443.730.000.000.00-100.00%
BKNG230421C019800002022-12-30 3:49PM EST2023-04-21208.50517.80533.400.00-19055.23%
BKNG230616C019800002023-01-27 2:07PM EST2023-06-16553.630.000.000.00-100.00%
BKNG230721C019800002023-01-12 12:20PM EST2023-07-21421.800.000.000.00-200.00%
BKNG240119C019800002023-01-19 11:06AM EST2024-01-19542.350.000.000.00-100.00%
BKNG240621C019800002023-01-30 12:12PM EST2024-06-21722.630.000.000.00-2000.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P019800002023-01-30 1:52PM EST2023-02-030.030.000.000.00-1050.00%
BKNG230210P019800002023-01-17 3:45PM EST2023-02-104.100.000.000.00-1025.00%
BKNG230217P019800002023-01-19 3:54PM EST2023-02-175.800.000.000.00-3012.50%
BKNG230224P019800002023-01-27 11:05AM EST2023-02-244.050.000.000.00-5012.50%
BKNG230303P019800002023-01-18 9:44AM EST2023-03-0312.710.000.000.00--012.50%
BKNG230310P019800002023-01-27 1:18PM EST2023-03-108.000.000.000.00-1012.50%
BKNG230317P019800002023-01-23 11:39AM EST2023-03-1717.000.000.000.00-1012.50%
BKNG230421P019800002022-12-30 10:22AM EST2023-04-21150.2515.8024.500.00-12138.30%
BKNG230616P019800002023-01-27 2:26PM EST2023-06-1641.430.000.000.00-106.25%
BKNG230721P019800002023-01-09 1:50PM EST2023-07-21122.600.000.000.00-306.25%
BKNG240119P019800002023-01-24 9:41AM EST2024-01-19113.800.000.000.00-503.13%
BKNG240621P019800002022-09-15 10:01AM EST2024-06-21341.68456.50475.000.00--166.32%