Australia markets open in 7 hours 31 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:1960.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C019600002023-01-10 11:07AM EST2023-02-03256.58496.00514.500.00-1176.86%
BKNG230217C019600002022-12-29 3:54PM EST2023-02-17146.00500.70519.000.00-1157.40%
BKNG230317C019600002023-01-17 11:25AM EST2023-03-17400.00518.40532.000.00-42150.77%
BKNG230421C019600002022-12-15 11:16AM EST2023-04-21201.99402.50418.900.00-2250.00%
BKNG230616C019600002022-12-22 10:28AM EST2023-06-16218.60472.30487.300.00-2250.00%
BKNG240119C019600002022-09-14 1:58PM EST2024-01-19407.75226.00244.900.00-210.00%
BKNG240621C019600002022-08-05 2:32PM EST2024-06-21440.86378.00396.000.00-210.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P019600002023-01-13 12:44PM EST2023-02-034.000.000.050.00-1155.08%
BKNG230210P019600002023-01-17 2:08PM EST2023-02-104.010.004.800.00-1161.83%
BKNG230217P019600002023-01-18 1:33PM EST2023-02-176.000.004.800.00-1456.26%
BKNG230224P019600002023-01-26 1:49PM EST2023-02-245.101.606.400.00-1151.23%
BKNG230303P019600002023-01-17 3:50PM EST2023-03-0314.004.108.900.00--148.95%
BKNG230317P019600002023-01-27 10:55AM EST2023-03-179.235.9013.10-6.45-41.14%1945.07%
BKNG230421P019600002022-12-30 2:44PM EST2023-04-21142.4013.7022.900.00-1939.75%
BKNG230616P019600002023-01-20 10:34AM EST2023-06-1662.0031.3044.000.00-32637.80%
BKNG230721P019600002023-01-17 9:40AM EST2023-07-2181.6643.5055.300.00-21836.72%
BKNG240119P019600002022-10-19 9:14AM EST2024-01-19374.600.000.000.00-3143.13%