Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1960.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01960000 | 2023-12-11 1:13PM EDT | 2024-06-21 | 1,480.56 | 1,603.70 | 1,622.00 | 0.00 | - | 10 | 11 | 114.24% |
| BKNG240719C01960000 | 2023-11-30 11:02AM EDT | 2024-07-19 | 1,203.50 | 1,644.90 | 1,662.00 | 0.00 | - | - | 1 | 110.38% |
| BKNG241018C01960000 | 2024-03-14 10:21AM EDT | 2024-10-18 | 1,622.90 | 1,610.00 | 1,629.80 | 0.00 | - | 1 | 1 | 67.58% |
| BKNG250117C01960000 | 2023-08-21 1:18PM EDT | 2025-01-17 | 1,302.00 | 1,314.50 | 1,328.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01960000 | 2023-09-07 10:49AM EDT | 2025-06-20 | 1,410.00 | 1,358.00 | 1,374.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01960000 | 2023-11-15 4:59PM EDT | 2026-01-16 | 1,462.00 | 1,776.00 | 1,796.00 | 0.00 | - | 1 | 2 | 56.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01960000 | 2023-11-17 11:03AM EDT | 2024-06-21 | 11.96 | 1.55 | 6.50 | 0.00 | - | 10 | 51 | 68.32% |
| BKNG240920P01960000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG241018P01960000 | 2024-03-20 2:27PM EDT | 2024-10-18 | 3.08 | 3.70 | 10.10 | 0.00 | - | - | 6 | 45.21% |
| BKNG250620P01960000 | 2023-11-07 1:43PM EDT | 2025-06-20 | 76.15 | 47.20 | 63.00 | 0.00 | - | 1 | 1 | 43.91% |
| BKNG260116P01960000 | 2024-01-16 4:57PM EDT | 2026-01-16 | 64.57 | 56.50 | 70.00 | 0.00 | - | 2 | 3 | 36.99% |
© 2024 Yahoo. All rights reserved.