Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1960.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203C01960000 | 2023-01-10 11:07AM EST | 2023-02-03 | 256.58 | 496.00 | 514.50 | 0.00 | - | 1 | 1 | 76.86% |
| BKNG230217C01960000 | 2022-12-29 3:54PM EST | 2023-02-17 | 146.00 | 500.70 | 519.00 | 0.00 | - | 1 | 1 | 57.40% |
| BKNG230317C01960000 | 2023-01-17 11:25AM EST | 2023-03-17 | 400.00 | 518.40 | 532.00 | 0.00 | - | 4 | 21 | 50.77% |
| BKNG230421C01960000 | 2022-12-15 11:16AM EST | 2023-04-21 | 201.99 | 402.50 | 418.90 | 0.00 | - | 2 | 25 | 0.00% |
| BKNG230616C01960000 | 2022-12-22 10:28AM EST | 2023-06-16 | 218.60 | 472.30 | 487.30 | 0.00 | - | 2 | 25 | 0.00% |
| BKNG240119C01960000 | 2022-09-14 1:58PM EST | 2024-01-19 | 407.75 | 226.00 | 244.90 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C01960000 | 2022-08-05 2:32PM EST | 2024-06-21 | 440.86 | 378.00 | 396.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203P01960000 | 2023-01-13 12:44PM EST | 2023-02-03 | 4.00 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 55.08% |
| BKNG230210P01960000 | 2023-01-17 2:08PM EST | 2023-02-10 | 4.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.83% |
| BKNG230217P01960000 | 2023-01-18 1:33PM EST | 2023-02-17 | 6.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.26% |
| BKNG230224P01960000 | 2023-01-26 1:49PM EST | 2023-02-24 | 5.10 | 1.60 | 6.40 | 0.00 | - | 1 | 1 | 51.23% |
| BKNG230303P01960000 | 2023-01-17 3:50PM EST | 2023-03-03 | 14.00 | 4.10 | 8.90 | 0.00 | - | - | 1 | 48.95% |
| BKNG230317P01960000 | 2023-01-27 10:55AM EST | 2023-03-17 | 9.23 | 5.90 | 13.10 | -6.45 | -41.14% | 1 | 9 | 45.07% |
| BKNG230421P01960000 | 2022-12-30 2:44PM EST | 2023-04-21 | 142.40 | 13.70 | 22.90 | 0.00 | - | 1 | 9 | 39.75% |
| BKNG230616P01960000 | 2023-01-20 10:34AM EST | 2023-06-16 | 62.00 | 31.30 | 44.00 | 0.00 | - | 3 | 26 | 37.80% |
| BKNG230721P01960000 | 2023-01-17 9:40AM EST | 2023-07-21 | 81.66 | 43.50 | 55.30 | 0.00 | - | 2 | 18 | 36.72% |
| BKNG240119P01960000 | 2022-10-19 9:14AM EST | 2024-01-19 | 374.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
© 2023 Yahoo. All rights reserved.
