Australia markets close in 1 hour 40 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,922.00 -2.97 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1950.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812C019500002022-08-05 3:43PM EDT2022-08-1223.3523.5031.70-18.75-44.54%373347.61%
BKNG220819C019500002022-08-05 3:49PM EDT2022-08-1941.0039.5048.20-18.85-31.50%326042.74%
BKNG220826C019500002022-08-05 2:08PM EDT2022-08-2654.9053.0062.00-17.70-24.38%3441.89%
BKNG220902C019500002022-08-05 11:08AM EDT2022-09-0265.0064.1072.90-23.00-26.14%2241.14%
BKNG220909C019500002022-08-04 11:54AM EDT2022-09-0982.8772.0081.900.00-32240.42%
BKNG220916C019500002022-08-05 2:17PM EDT2022-09-1683.1081.5091.00-15.43-15.66%139740.29%
BKNG220923C019500002022-08-04 1:42PM EDT2022-09-23111.9090.5099.300.00--140.18%
BKNG221118C019500002022-08-03 12:18PM EDT2022-11-18196.24149.50164.500.00-2443.13%
BKNG221216C019500002022-07-07 3:44PM EDT2022-12-16155.96166.50180.600.00-7441.75%
BKNG230120C019500002022-08-04 1:49PM EDT2023-01-20216.40191.00203.600.00-2841.54%
BKNG230616C019500002022-07-29 3:14PM EDT2023-06-16310.62281.30299.000.00-2243.79%
BKNG240119C019500002022-08-03 11:35AM EDT2024-01-19420.56383.50401.900.00-2345.02%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812P019500002022-08-05 12:36PM EDT2022-08-1265.000.000.000.00-900.00%
BKNG220819P019500002022-08-04 12:04PM EDT2022-08-1977.400.000.000.00-1000.00%
BKNG220826P019500002022-08-03 3:58PM EDT2022-08-2694.300.000.000.00-1400.00%
BKNG220902P019500002022-08-05 12:36PM EDT2022-09-02100.000.000.000.00-100.00%
BKNG220909P019500002022-08-05 3:27PM EDT2022-09-09102.600.000.00+10.80+11.76%200.00%
BKNG220916P019500002022-08-05 10:22AM EDT2022-09-1692.600.000.00-7.03-7.06%100.00%
BKNG221118P019500002022-08-05 10:17AM EDT2022-11-18154.100.000.00-86.35-35.91%100.00%
BKNG221216P019500002022-08-02 1:01PM EDT2022-12-16182.200.000.000.00-100.00%
BKNG230120P019500002022-08-04 10:30AM EDT2023-01-20215.000.000.000.00-200.00%
BKNG240119P019500002022-08-03 11:35AM EDT2024-01-19329.660.000.000.00-200.00%