Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,938.00 +13.03 (+0.68%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812C019200002022-08-05 3:52PM EDT2022-08-1239.390.000.000.00-35240.00%
BKNG220819C019200002022-08-05 3:56PM EDT2022-08-1957.600.000.000.00-2130.00%
BKNG220826C019200002022-08-04 1:43PM EDT2022-08-2687.000.000.000.00-450.00%
BKNG220909C019200002022-08-01 11:11AM EDT2022-09-09108.800.000.000.00-310.00%
BKNG220916C019200002022-08-05 12:14PM EDT2022-09-1699.250.000.000.00-1690.00%
BKNG221021C019200002022-08-05 12:38PM EDT2022-10-21130.000.000.000.00-1180.00%
BKNG221118C019200002022-08-05 9:34AM EDT2022-11-18180.700.000.000.00-170.00%
BKNG221216C019200002022-07-08 11:15AM EDT2022-12-16161.92184.00198.000.00-61942.66%
BKNG230120C019200002022-07-26 9:43AM EDT2023-01-20177.100.000.000.00-1170.00%
BKNG230616C019200002022-08-01 1:13PM EDT2023-06-16302.630.000.000.00--10.00%
BKNG240119C019200002022-07-08 11:36AM EDT2024-01-19350.39398.00417.000.00-1145.40%
BKNG240621C019200002022-08-05 9:53AM EDT2024-06-21475.000.000.000.00-110.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812P019200002022-08-05 3:50PM EDT2022-08-1237.140.000.000.00-21190.39%
BKNG220819P019200002022-08-05 2:26PM EDT2022-08-1956.700.000.000.00-8160.39%
BKNG220826P019200002022-08-02 3:38PM EDT2022-08-2680.000.000.000.00--10.39%
BKNG220909P019200002022-08-05 3:20PM EDT2022-09-0988.300.000.000.00-230.20%
BKNG220916P019200002022-08-05 2:34PM EDT2022-09-1696.200.000.000.00-5140.20%
BKNG221021P019200002022-08-04 11:54AM EDT2022-10-21130.430.000.000.00-10110.20%
BKNG221118P019200002022-08-05 1:49PM EDT2022-11-18154.500.000.000.00-120.10%
BKNG230120P019200002022-07-19 10:49AM EDT2023-01-20258.600.000.000.00-380.10%