Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1920.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812C01920000 | 2022-08-05 3:52PM EDT | 2022-08-12 | 39.39 | 0.00 | 0.00 | 0.00 | - | 35 | 24 | 0.00% |
| BKNG220819C01920000 | 2022-08-05 3:56PM EDT | 2022-08-19 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BKNG220826C01920000 | 2022-08-04 1:43PM EDT | 2022-08-26 | 87.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BKNG220909C01920000 | 2022-08-01 11:11AM EDT | 2022-09-09 | 108.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| BKNG220916C01920000 | 2022-08-05 12:14PM EDT | 2022-09-16 | 99.25 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 0.00% |
| BKNG221021C01920000 | 2022-08-05 12:38PM EDT | 2022-10-21 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BKNG221118C01920000 | 2022-08-05 9:34AM EDT | 2022-11-18 | 180.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG221216C01920000 | 2022-07-08 11:15AM EDT | 2022-12-16 | 161.92 | 184.00 | 198.00 | 0.00 | - | 6 | 19 | 42.66% |
| BKNG230120C01920000 | 2022-07-26 9:43AM EDT | 2023-01-20 | 177.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BKNG230616C01920000 | 2022-08-01 1:13PM EDT | 2023-06-16 | 302.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01920000 | 2022-07-08 11:36AM EDT | 2024-01-19 | 350.39 | 398.00 | 417.00 | 0.00 | - | 1 | 1 | 45.40% |
| BKNG240621C01920000 | 2022-08-05 9:53AM EDT | 2024-06-21 | 475.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812P01920000 | 2022-08-05 3:50PM EDT | 2022-08-12 | 37.14 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 0.39% |
| BKNG220819P01920000 | 2022-08-05 2:26PM EDT | 2022-08-19 | 56.70 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.39% |
| BKNG220826P01920000 | 2022-08-02 3:38PM EDT | 2022-08-26 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| BKNG220909P01920000 | 2022-08-05 3:20PM EDT | 2022-09-09 | 88.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
| BKNG220916P01920000 | 2022-08-05 2:34PM EDT | 2022-09-16 | 96.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.20% |
| BKNG221021P01920000 | 2022-08-04 11:54AM EDT | 2022-10-21 | 130.43 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.20% |
| BKNG221118P01920000 | 2022-08-05 1:49PM EDT | 2022-11-18 | 154.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| BKNG230120P01920000 | 2022-07-19 10:49AM EDT | 2023-01-20 | 258.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.10% |
© 2022 Yahoo. All rights reserved.
