Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01900000 | 2022-12-22 2:44PM EDT | 2023-04-21 | 188.80 | 484.80 | 498.70 | 0.00 | - | 1 | 22 | 0.00% |
| BKNG230519C01900000 | 2023-03-09 11:54AM EDT | 2023-05-19 | 706.77 | 690.00 | 706.60 | 0.00 | - | - | 2 | 60.22% |
| BKNG230616C01900000 | 2023-02-15 10:53AM EDT | 2023-06-16 | 659.00 | 548.00 | 560.40 | 0.00 | - | 1 | 16 | 0.00% |
| BKNG240119C01900000 | 2023-02-16 4:55PM EDT | 2024-01-19 | 770.05 | 698.60 | 711.70 | 0.00 | - | 2 | 67 | 29.86% |
| BKNG240621C01900000 | 2023-03-14 2:06PM EDT | 2024-06-21 | 785.58 | 878.00 | 893.70 | 0.00 | - | 6 | 9 | 49.64% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P01900000 | 2023-03-20 11:56AM EDT | 2023-03-24 | 0.95 | 0.00 | 0.05 | 0.00 | - | 3 | 136 | 100.78% |
| BKNG230331P01900000 | 2023-03-21 10:19AM EDT | 2023-03-31 | 0.25 | 0.10 | 0.60 | -1.26 | -83.44% | 2 | 7 | 69.78% |
| BKNG230406P01900000 | 2023-03-21 12:40PM EDT | 2023-04-06 | 0.25 | 0.25 | 4.90 | -0.35 | -58.33% | 5 | 1 | 71.19% |
| BKNG230414P01900000 | 2023-03-14 1:13PM EDT | 2023-04-14 | 2.20 | 0.20 | 4.90 | 0.00 | - | - | 1 | 58.04% |
| BKNG230421P01900000 | 2023-03-20 2:40PM EDT | 2023-04-21 | 5.00 | 0.10 | 3.00 | 0.00 | - | 26 | 43 | 52.39% |
| BKNG230519P01900000 | 2023-03-17 1:59PM EDT | 2023-05-19 | 10.40 | 5.00 | 14.80 | 0.00 | - | 1 | 4 | 51.68% |
| BKNG230616P01900000 | 2023-03-20 11:03AM EDT | 2023-06-16 | 22.30 | 10.60 | 20.40 | 0.00 | - | 14 | 105 | 46.04% |
| BKNG230721P01900000 | 2023-03-20 3:20PM EDT | 2023-07-21 | 30.26 | 19.80 | 29.60 | 0.00 | - | 1 | 23 | 43.00% |
| BKNG231020P01900000 | 2023-03-20 3:17PM EDT | 2023-10-20 | 59.60 | 41.10 | 55.90 | 0.00 | - | 1 | 10 | 39.76% |
| BKNG240119P01900000 | 2023-03-20 12:29PM EDT | 2024-01-19 | 83.80 | 61.40 | 77.50 | 0.00 | - | 9 | 210 | 37.50% |
| BKNG240621P01900000 | 2023-03-21 1:31PM EDT | 2024-06-21 | 100.00 | 92.50 | 110.00 | -30.00 | -23.08% | 10 | 12 | 35.25% |
© 2023 Yahoo. All rights reserved.
