Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG230317C01870000 | 2022-12-07 1:12PM EST | 2023-03-17 | 230.00 | 356.50 | 373.50 | 0.00 | - | - | 1 | 0.00% |
BKNG230421C01870000 | 2022-12-13 9:45AM EST | 2023-04-21 | 370.88 | 445.10 | 457.80 | 0.00 | - | 1 | 3 | 0.00% |
BKNG230721C01870000 | 2023-01-12 1:21PM EST | 2023-07-21 | 502.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240119C01870000 | 2022-09-01 9:44AM EST | 2024-01-19 | 368.57 | 252.00 | 270.00 | 0.00 | - | - | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG230203P01870000 | 2023-01-04 10:27AM EST | 2023-02-03 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BKNG230217P01870000 | 2023-01-12 9:58AM EST | 2023-02-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BKNG230317P01870000 | 2023-01-13 10:18AM EST | 2023-03-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG230421P01870000 | 2022-11-09 10:37AM EST | 2023-04-21 | 193.10 | 103.70 | 119.30 | 0.00 | - | 2 | 2 | 80.57% |
BKNG230616P01870000 | 2023-01-25 2:43PM EST | 2023-06-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BKNG240119P01870000 | 2022-09-01 9:44AM EST | 2024-01-19 | 315.07 | 384.20 | 401.70 | 0.00 | - | 2 | 7 | 78.30% |