Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:1870.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317C018700002022-12-07 1:12PM EST2023-03-17230.00356.50373.500.00--10.00%
BKNG230421C018700002022-12-13 9:45AM EST2023-04-21370.88445.10457.800.00-130.00%
BKNG230721C018700002023-01-12 1:21PM EST2023-07-21502.400.000.000.00--00.00%
BKNG240119C018700002022-09-01 9:44AM EST2024-01-19368.57252.00270.000.00--50.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P018700002023-01-04 10:27AM EST2023-02-0321.800.000.000.00-3050.00%
BKNG230217P018700002023-01-12 9:58AM EST2023-02-179.500.000.000.00-2025.00%
BKNG230317P018700002023-01-13 10:18AM EST2023-03-1724.120.000.000.00-1012.50%
BKNG230421P018700002022-11-09 10:37AM EST2023-04-21193.10103.70119.300.00-2280.57%
BKNG230616P018700002023-01-25 2:43PM EST2023-06-1637.300.000.000.00-806.25%
BKNG240119P018700002022-09-01 9:44AM EST2024-01-19315.07384.20401.700.00-2778.30%