Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,461.40-38.33 (-1.10%)
At close: 04:00PM EST
3,460.70 -0.70 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1870.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C018700002023-11-21 9:59AM EST2024-06-211,357.001,676.101,692.800.00-12101.66%
BKNG240920C018700002023-11-14 9:31AM EST2024-09-201,404.001,674.101,690.300.00--174.46%
BKNG250117C018700002023-08-15 2:13PM EST2025-01-171,529.501,502.001,520.000.00--10.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P018700002024-01-05 1:30PM EST2024-06-213.000.004.800.00-1153.68%
BKNG250117P018700002023-06-16 8:59AM EST2025-01-1792.0054.0072.500.00-1152.97%