Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819C01860000 | 2022-08-12 1:11PM EDT | 2022-08-19 | 241.43 | 250.50 | 268.50 | +143.93 | +147.62% | 1 | 14 | 74.93% |
| BKNG220826C01860000 | 2022-07-22 10:08AM EDT | 2022-08-26 | 82.20 | 255.10 | 273.00 | 0.00 | - | 2 | 1 | 57.75% |
| BKNG220902C01860000 | 2022-07-29 10:13AM EDT | 2022-09-02 | 138.45 | 260.00 | 278.00 | 0.00 | - | 1 | 1 | 51.74% |
| BKNG220916C01860000 | 2022-08-01 9:31AM EDT | 2022-09-16 | 142.06 | 271.30 | 288.50 | 0.00 | - | 1 | 5 | 46.83% |
| BKNG221021C01860000 | 2022-08-04 1:02PM EDT | 2022-10-21 | 181.80 | 302.10 | 318.60 | 0.00 | - | 50 | 12 | 44.80% |
| BKNG221216C01860000 | 2022-07-29 3:37PM EDT | 2022-12-16 | 248.44 | 352.40 | 367.00 | 0.00 | - | 2 | 1 | 45.68% |
| BKNG230120C01860000 | 2022-08-05 12:47PM EDT | 2023-01-20 | 239.25 | 374.70 | 389.50 | 0.00 | - | 1 | 2 | 45.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819P01860000 | 2022-08-12 1:18PM EDT | 2022-08-19 | 3.00 | 0.00 | 2.70 | -0.12 | -3.85% | 1 | 14 | 52.87% |
| BKNG220826P01860000 | 2022-08-11 9:40AM EDT | 2022-08-26 | 7.00 | 1.10 | 5.90 | 0.00 | - | 1 | 4 | 47.99% |
| BKNG220902P01860000 | 2022-08-04 10:03AM EDT | 2022-09-02 | 59.36 | 4.80 | 9.60 | 0.00 | - | 1 | 1 | 43.74% |
| BKNG220909P01860000 | 2022-08-04 9:43AM EDT | 2022-09-09 | 76.47 | 8.50 | 15.50 | 0.00 | - | 1 | 1 | 43.25% |
| BKNG220916P01860000 | 2022-08-12 1:41PM EDT | 2022-09-16 | 18.10 | 14.60 | 20.30 | -52.48 | -74.36% | 7 | 28 | 42.06% |
| BKNG220923P01860000 | 2022-08-09 12:00PM EDT | 2022-09-23 | 66.00 | - | - | 0.00 | - | - | - | 0.00% |
| BKNG221021P01860000 | 2022-08-12 12:23PM EDT | 2022-10-21 | 43.20 | 38.40 | 46.40 | -59.06 | -57.75% | 2 | 45 | 40.61% |
| BKNG221118P01860000 | 2022-08-09 10:01AM EDT | 2022-11-18 | 125.00 | 64.00 | 72.70 | 0.00 | - | 1 | 1 | 42.34% |
| BKNG221216P01860000 | 2022-08-04 1:44PM EDT | 2022-12-16 | 136.40 | 77.40 | 87.70 | 0.00 | - | 2 | 3 | 41.14% |
| BKNG230120P01860000 | 2022-08-05 3:35PM EDT | 2023-01-20 | 159.00 | 90.20 | 104.50 | 0.00 | - | 3 | 4 | 40.06% |
| BKNG240119P01860000 | 2022-06-23 11:37AM EDT | 2024-01-19 | 335.00 | 332.30 | 349.70 | 0.00 | - | 20 | 21 | 50.09% |
© 2022 Yahoo. All rights reserved.
