Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:1860.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C018600002022-08-12 1:11PM EDT2022-08-19241.43250.50268.50+143.93+147.62%11474.93%
BKNG220826C018600002022-07-22 10:08AM EDT2022-08-2682.20255.10273.000.00-2157.75%
BKNG220902C018600002022-07-29 10:13AM EDT2022-09-02138.45260.00278.000.00-1151.74%
BKNG220916C018600002022-08-01 9:31AM EDT2022-09-16142.06271.30288.500.00-1546.83%
BKNG221021C018600002022-08-04 1:02PM EDT2022-10-21181.80302.10318.600.00-501244.80%
BKNG221216C018600002022-07-29 3:37PM EDT2022-12-16248.44352.40367.000.00-2145.68%
BKNG230120C018600002022-08-05 12:47PM EDT2023-01-20239.25374.70389.500.00-1245.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P018600002022-08-12 1:18PM EDT2022-08-193.000.002.70-0.12-3.85%11452.87%
BKNG220826P018600002022-08-11 9:40AM EDT2022-08-267.001.105.900.00-1447.99%
BKNG220902P018600002022-08-04 10:03AM EDT2022-09-0259.364.809.600.00-1143.74%
BKNG220909P018600002022-08-04 9:43AM EDT2022-09-0976.478.5015.500.00-1143.25%
BKNG220916P018600002022-08-12 1:41PM EDT2022-09-1618.1014.6020.30-52.48-74.36%72842.06%
BKNG220923P018600002022-08-09 12:00PM EDT2022-09-2366.00--0.00---0.00%
BKNG221021P018600002022-08-12 12:23PM EDT2022-10-2143.2038.4046.40-59.06-57.75%24540.61%
BKNG221118P018600002022-08-09 10:01AM EDT2022-11-18125.0064.0072.700.00-1142.34%
BKNG221216P018600002022-08-04 1:44PM EDT2022-12-16136.4077.4087.700.00-2341.14%
BKNG230120P018600002022-08-05 3:35PM EDT2023-01-20159.0090.20104.500.00-3440.06%
BKNG240119P018600002022-06-23 11:37AM EDT2024-01-19335.00332.30349.700.00-202150.09%