Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C018400002022-08-11 11:37AM EDT2022-08-19232.18270.50288.500.00-21579.62%
BKNG220916C018400002022-08-10 3:14PM EDT2022-09-16213.85289.10305.900.00-61247.62%
BKNG221021C018400002022-08-10 3:24PM EDT2022-10-21251.24318.30334.000.00-53645.13%
BKNG221118C018400002022-08-04 9:52AM EDT2022-11-18205.60348.20362.500.00-2546.79%
BKNG221216C018400002022-07-14 3:15PM EDT2022-12-16142.00367.10381.500.00--146.07%
BKNG230120C018400002022-06-08 10:43AM EDT2023-01-20614.00201.60217.600.00-120.00%
BKNG240119C018400002022-08-04 11:40AM EDT2024-01-19445.62574.50593.000.00-1246.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P018400002022-08-12 3:32PM EDT2022-08-191.000.202.40-0.99-49.75%11456.20%
BKNG220826P018400002022-08-04 3:45PM EDT2022-08-2635.260.505.300.00-1149.82%
BKNG220902P018400002022-08-10 10:40AM EDT2022-09-0223.103.608.400.00-3344.84%
BKNG220909P018400002022-08-04 10:50AM EDT2022-09-0965.006.8013.800.00--044.20%
BKNG220916P018400002022-08-10 10:10AM EDT2022-09-1636.3012.2017.800.00-12042.57%
BKNG221021P018400002022-08-12 12:37PM EDT2022-10-2139.0534.9042.60-21.94-35.97%12041.07%
BKNG221118P018400002022-08-04 10:48AM EDT2022-11-18132.7059.4067.900.00-3542.73%
BKNG221216P018400002022-06-30 11:15AM EDT2022-12-16265.00134.00149.500.00-1456.21%
BKNG230120P018400002022-08-04 11:50AM EDT2023-01-20152.6684.9098.400.00-2940.26%
BKNG230616P018400002022-08-05 12:28PM EDT2023-06-16213.30142.00160.000.00-1138.67%
BKNG240119P018400002022-05-06 2:16PM EDT2024-01-19237.50182.00196.800.00-1133.86%