Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,443.91-23.86 (-0.69%)
At close: 04:00PM EDT
3,444.00 +0.09 (+0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C018200002024-02-13 4:33PM EDT2024-06-211,938.721,708.001,726.100.00-13135.66%
BKNG240719C018200002023-12-05 10:37AM EDT2024-07-191,365.501,671.401,685.900.00--197.16%
BKNG250117C018200002024-04-17 3:43PM EDT2025-01-171,700.230.000.000.00-100.00%
BKNG260116C018200002023-11-01 12:40PM EDT2026-01-161,268.501,582.001,600.000.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P018200002024-03-13 1:07PM EDT2024-04-190.050.002.650.00-13346.29%
BKNG240621P018200002024-03-20 2:33PM EDT2024-06-211.000.000.000.00-3025.00%
BKNG240719P018200002024-03-20 3:34PM EDT2024-07-191.000.000.000.00-3025.00%
BKNG250117P018200002023-11-10 12:23PM EDT2025-01-1735.8015.0032.000.00-3349.46%