Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:1820.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01820000 | 2024-02-13 4:33PM EDT | 2024-06-21 | 1,938.72 | 1,708.00 | 1,726.10 | 0.00 | - | 1 | 3 | 138.14% |
| BKNG240719C01820000 | 2023-12-05 10:37AM EDT | 2024-07-19 | 1,365.50 | 1,671.40 | 1,685.90 | 0.00 | - | - | 1 | 99.18% |
| BKNG250117C01820000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1,700.23 | 1,676.50 | 1,693.80 | 0.00 | - | 1 | 1 | 59.17% |
| BKNG260116C01820000 | 2023-11-01 12:40PM EDT | 2026-01-16 | 1,268.50 | 1,582.00 | 1,600.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01820000 | 2024-03-13 1:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 489.06% |
| BKNG240621P01820000 | 2024-03-20 2:33PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.90 | 0.00 | - | 3 | 4 | 65.89% |
| BKNG240719P01820000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 5.10 | 0.00 | - | 3 | 3 | 55.24% |
| BKNG250117P01820000 | 2023-11-10 12:23PM EDT | 2025-01-17 | 35.80 | 15.00 | 32.00 | 0.00 | - | 3 | 3 | 49.50% |
© 2024 Yahoo. All rights reserved.