Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819C01800000 | 2022-08-11 2:33PM EDT | 2022-08-19 | 261.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG220826C01800000 | 2022-08-05 2:27PM EDT | 2022-08-26 | 144.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG220902C01800000 | 2022-08-02 12:41PM EDT | 2022-09-02 | 218.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG220909C01800000 | 2022-08-08 12:36PM EDT | 2022-09-09 | 199.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG220916C01800000 | 2022-08-05 11:07AM EDT | 2022-09-16 | 175.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG220923C01800000 | 2022-08-09 3:46PM EDT | 2022-09-23 | 206.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221021C01800000 | 2022-08-10 3:28PM EDT | 2022-10-21 | 282.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG221118C01800000 | 2022-07-18 11:51AM EDT | 2022-11-18 | 182.60 | 373.50 | 385.00 | 0.00 | - | 5 | 11 | 43.72% |
| BKNG221216C01800000 | 2022-07-27 2:45PM EDT | 2022-12-16 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230120C01800000 | 2022-08-15 1:01PM EDT | 2023-01-20 | 449.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230616C01800000 | 2022-08-17 10:56AM EDT | 2023-06-16 | 509.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240119C01800000 | 2022-07-29 3:44PM EDT | 2024-01-19 | 486.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819P01800000 | 2022-08-17 1:28PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BKNG220826P01800000 | 2022-08-17 3:48PM EDT | 2022-08-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG220902P01800000 | 2022-08-17 1:09PM EDT | 2022-09-02 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG220909P01800000 | 2022-08-15 9:35AM EDT | 2022-09-09 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG220916P01800000 | 2022-08-17 3:56PM EDT | 2022-09-16 | 9.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG220923P01800000 | 2022-08-16 10:02AM EDT | 2022-09-23 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG220930P01800000 | 2022-08-17 12:27PM EDT | 2022-09-30 | 17.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG221021P01800000 | 2022-08-17 1:40PM EDT | 2022-10-21 | 28.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG221118P01800000 | 2022-08-15 9:57AM EDT | 2022-11-18 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG221216P01800000 | 2022-08-16 3:22PM EDT | 2022-12-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG230120P01800000 | 2022-08-17 9:52AM EDT | 2023-01-20 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230616P01800000 | 2022-08-17 3:56PM EDT | 2023-06-16 | 133.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240119P01800000 | 2022-07-26 3:58PM EDT | 2024-01-19 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
