Australia markets close in 19 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,129.65-21.69 (-1.01%)
At close: 04:00PM EDT
2,122.01 -7.64 (-0.36%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C018000002022-08-11 2:33PM EDT2022-08-19261.000.000.000.00-200.00%
BKNG220826C018000002022-08-05 2:27PM EDT2022-08-26144.570.000.000.00-100.00%
BKNG220902C018000002022-08-02 12:41PM EDT2022-09-02218.340.000.000.00-200.00%
BKNG220909C018000002022-08-08 12:36PM EDT2022-09-09199.110.000.000.00-100.00%
BKNG220916C018000002022-08-05 11:07AM EDT2022-09-16175.100.000.000.00-100.00%
BKNG220923C018000002022-08-09 3:46PM EDT2022-09-23206.050.000.000.00--00.00%
BKNG221021C018000002022-08-10 3:28PM EDT2022-10-21282.500.000.000.00-600.00%
BKNG221118C018000002022-07-18 11:51AM EDT2022-11-18182.60373.50385.000.00-51143.72%
BKNG221216C018000002022-07-27 2:45PM EDT2022-12-16250.000.000.000.00-100.00%
BKNG230120C018000002022-08-15 1:01PM EDT2023-01-20449.800.000.000.00-100.00%
BKNG230616C018000002022-08-17 10:56AM EDT2023-06-16509.400.000.000.00-200.00%
BKNG240119C018000002022-07-29 3:44PM EDT2024-01-19486.000.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P018000002022-08-17 1:28PM EDT2022-08-190.050.000.000.00-7050.00%
BKNG220826P018000002022-08-17 3:48PM EDT2022-08-261.550.000.000.00-4025.00%
BKNG220902P018000002022-08-17 1:09PM EDT2022-09-022.880.000.000.00-4012.50%
BKNG220909P018000002022-08-15 9:35AM EDT2022-09-0915.360.000.000.00-1012.50%
BKNG220916P018000002022-08-17 3:56PM EDT2022-09-169.020.000.000.00-3012.50%
BKNG220923P018000002022-08-16 10:02AM EDT2022-09-2313.800.000.000.00-1012.50%
BKNG220930P018000002022-08-17 12:27PM EDT2022-09-3017.380.000.000.00--06.25%
BKNG221021P018000002022-08-17 1:40PM EDT2022-10-2128.380.000.000.00-206.25%
BKNG221118P018000002022-08-15 9:57AM EDT2022-11-1853.500.000.000.00-206.25%
BKNG221216P018000002022-08-16 3:22PM EDT2022-12-1659.700.000.000.00-706.25%
BKNG230120P018000002022-08-17 9:52AM EDT2023-01-2081.500.000.000.00-106.25%
BKNG230616P018000002022-08-17 3:56PM EDT2023-06-16133.000.000.000.00-303.13%
BKNG240119P018000002022-07-26 3:58PM EDT2024-01-19310.000.000.000.00-103.13%