Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,658.43-15.07 (-0.41%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1800.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C018000002024-02-13 4:33PM EDT2024-04-191,938.371,716.001,733.700.00-100.00%
BKNG240621C018000002023-12-01 12:00PM EDT2024-06-211,397.501,789.501,806.000.00-110.00%
BKNG240719C018000002023-11-27 11:18AM EDT2024-07-191,395.501,789.101,808.000.00--10.00%
BKNG240920C018000002023-11-13 1:21PM EDT2024-09-201,441.501,708.001,724.000.00-120.00%
BKNG250117C018000002023-11-20 4:48PM EDT2025-01-171,495.971,790.001,808.000.00-140.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P018000002024-01-25 11:55AM EDT2024-04-191.300.005.100.00-13121.00%
BKNG240621P018000002024-03-13 9:44AM EDT2024-06-210.400.000.950.00-52752.03%
BKNG240719P018000002024-03-20 3:35PM EDT2024-07-191.000.003.100.00-3351.17%
BKNG250117P018000002024-03-28 11:30AM EDT2025-01-177.807.508.00+0.20+2.63%152239.68%
BKNG250620P018000002024-03-22 10:22AM EDT2025-06-2025.0018.0032.000.00-2241.78%
BKNG260116P018000002024-01-26 2:53PM EDT2026-01-1649.0045.0064.000.00-1140.91%