Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,461.40-38.33 (-1.10%)
At close: 04:00PM EST
3,460.70 -0.70 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1790.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C017900002023-05-10 1:00PM EST2024-06-21981.30958.00974.000.00--10.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P017900002023-11-07 10:13AM EST2024-06-2110.901.757.000.00-1256.35%
BKNG250117P017900002023-08-07 1:23PM EST2025-01-1747.0338.5057.500.00-1152.06%