Australia markets close in 12 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,487.19+17.24 (+0.70%)
At close: 04:00PM EST
2,481.61 -5.58 (-0.22%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:1790.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230217C017900002023-01-19 9:59AM EST2023-02-17500.02692.00708.800.00--1100.75%
BKNG230421C017900002022-10-11 12:52PM EST2023-04-21164.50305.90323.600.00--10.00%
BKNG240119C017900002022-10-13 2:55PM EST2024-01-19314.70511.10528.900.00-130.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210P017900002023-02-03 12:17PM EST2023-02-100.050.000.050.00-55109.38%
BKNG230224P017900002023-01-18 12:54PM EST2023-02-243.500.004.600.00--273.40%
BKNG230317P017900002023-02-07 10:52AM EST2023-03-172.270.004.80-2.99-56.84%1155.30%
BKNG230421P017900002023-01-20 3:22PM EST2023-04-2115.005.0011.600.00-2347.41%
BKNG240119P017900002022-05-15 11:05PM EST2024-01-19238.20210.00227.700.00--160.47%