Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1790.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230217C01790000 | 2023-01-19 9:59AM EST | 2023-02-17 | 500.02 | 692.00 | 708.80 | 0.00 | - | - | 1 | 100.75% |
| BKNG230421C01790000 | 2022-10-11 12:52PM EST | 2023-04-21 | 164.50 | 305.90 | 323.60 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01790000 | 2022-10-13 2:55PM EST | 2024-01-19 | 314.70 | 511.10 | 528.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230210P01790000 | 2023-02-03 12:17PM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 109.38% |
| BKNG230224P01790000 | 2023-01-18 12:54PM EST | 2023-02-24 | 3.50 | 0.00 | 4.60 | 0.00 | - | - | 2 | 73.40% |
| BKNG230317P01790000 | 2023-02-07 10:52AM EST | 2023-03-17 | 2.27 | 0.00 | 4.80 | -2.99 | -56.84% | 1 | 1 | 55.30% |
| BKNG230421P01790000 | 2023-01-20 3:22PM EST | 2023-04-21 | 15.00 | 5.00 | 11.60 | 0.00 | - | 2 | 3 | 47.41% |
| BKNG240119P01790000 | 2022-05-15 11:05PM EST | 2024-01-19 | 238.20 | 210.00 | 227.70 | 0.00 | - | - | 1 | 60.47% |
© 2023 Yahoo. All rights reserved.
