Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1760.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317C01760000 | 2022-10-24 8:39AM EST | 2023-03-17 | 246.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230421C01760000 | 2022-10-11 2:52PM EST | 2023-04-21 | 168.50 | 327.00 | 343.50 | 0.00 | - | - | 2 | 0.00% |
| BKNG240119C01760000 | 2022-10-26 9:36AM EST | 2024-01-19 | 464.00 | 496.00 | 514.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230210P01760000 | 2023-02-02 2:30PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BKNG230217P01760000 | 2022-12-30 3:43PM EST | 2023-02-17 | 30.82 | 0.00 | 4.40 | 0.00 | - | 2 | 18 | 87.85% |
| BKNG230224P01760000 | 2023-02-01 2:41PM EST | 2023-02-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG230303P01760000 | 2023-02-01 9:40AM EST | 2023-03-03 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG230317P01760000 | 2023-01-18 11:23AM EST | 2023-03-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230421P01760000 | 2023-01-18 9:47AM EST | 2023-04-21 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230616P01760000 | 2022-10-19 12:47PM EST | 2023-06-16 | 222.90 | 129.10 | 145.10 | 0.00 | - | 1 | 5 | 78.87% |
| BKNG230721P01760000 | 2023-01-26 3:52PM EST | 2023-07-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240119P01760000 | 2023-01-27 1:50PM EST | 2024-01-19 | 56.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
