Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,455.07+0.38 (+0.02%)
At close: 04:00PM EST
2,455.00 -0.07 (-0.00%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:1760.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317C017600002022-10-24 8:39AM EST2023-03-17246.300.000.000.00--10.00%
BKNG230421C017600002022-10-11 2:52PM EST2023-04-21168.50327.00343.500.00--20.00%
BKNG240119C017600002022-10-26 9:36AM EST2024-01-19464.00496.00514.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210P017600002023-02-02 2:30PM EST2023-02-100.050.000.000.00-11050.00%
BKNG230217P017600002022-12-30 3:43PM EST2023-02-1730.820.004.400.00-21887.85%
BKNG230224P017600002023-02-01 2:41PM EST2023-02-242.480.000.000.00--025.00%
BKNG230303P017600002023-02-01 9:40AM EST2023-03-033.530.000.000.00--025.00%
BKNG230317P017600002023-01-18 11:23AM EST2023-03-177.000.000.000.00-1012.50%
BKNG230421P017600002023-01-18 9:47AM EST2023-04-2114.060.000.000.00-1012.50%
BKNG230616P017600002022-10-19 12:47PM EST2023-06-16222.90129.10145.100.00-1578.87%
BKNG230721P017600002023-01-26 3:52PM EST2023-07-2127.500.000.000.00--06.25%
BKNG240119P017600002023-01-27 1:50PM EST2024-01-1956.600.000.000.00-1006.25%