Australia markets close in 46 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,922.00 -2.97 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812C017200002022-07-19 10:09AM EDT2022-08-12147.000.000.000.00-100.00%
BKNG220819C017200002022-08-04 11:48AM EDT2022-08-19210.350.000.000.00-100.00%
BKNG220826C017200002022-08-04 9:41AM EDT2022-08-26198.500.000.000.00-100.00%
BKNG221021C017200002022-08-05 11:21AM EDT2022-10-21265.800.000.000.00-100.00%
BKNG230120C017200002022-07-12 12:20PM EDT2023-01-20260.900.000.000.00-700.00%
BKNG230616C017200002022-08-01 1:53PM EDT2023-06-16406.350.000.000.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812P017200002022-08-05 11:50AM EDT2022-08-121.890.000.000.00-2025.00%
BKNG220819P017200002022-08-04 1:06PM EDT2022-08-199.500.000.000.00-4012.50%
BKNG220826P017200002022-08-05 2:34PM EDT2022-08-2613.740.000.000.00-1012.50%
BKNG220909P017200002022-08-05 11:52AM EDT2022-09-0925.900.000.000.00-106.25%
BKNG220916P017200002022-08-05 2:30PM EDT2022-09-1631.300.000.000.00-806.25%
BKNG221021P017200002022-08-04 11:55AM EDT2022-10-2158.000.000.000.00-506.25%
BKNG221216P017200002022-08-04 2:31PM EDT2022-12-1685.900.000.000.00-203.13%
BKNG230120P017200002022-08-04 11:52AM EDT2023-01-20108.250.000.000.00-203.13%
BKNG240119P017200002022-05-11 11:05AM EDT2024-01-19212.10188.70202.500.00-2233.80%
BKNG240621P017200002022-07-27 3:32PM EDT2024-06-21270.000.000.000.00--01.56%