Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C017000002022-08-12 9:37AM EDT2022-08-19386.80410.00427.80+143.36+58.89%2129110.46%
BKNG220902C017000002022-08-04 12:08PM EDT2022-09-02251.00414.00432.000.00--167.56%
BKNG220916C017000002022-07-27 9:30AM EDT2022-09-16206.22419.50437.500.00-12,00457.56%
BKNG221021C017000002022-08-10 3:33PM EDT2022-10-21362.44438.00455.500.00-42950.70%
BKNG221118C017000002022-07-15 9:31AM EDT2022-11-18202.20461.50477.500.00--151.38%
BKNG221216C017000002022-07-19 10:13AM EDT2022-12-16278.90477.00492.000.00-1149.79%
BKNG230120C017000002022-08-03 12:52PM EDT2023-01-20396.56495.40511.000.00-54048.97%
BKNG230616C017000002022-08-12 11:48AM EDT2023-06-16563.90570.50589.00+133.90+31.14%1648.88%
BKNG240119C017000002022-08-09 12:43PM EDT2024-01-19531.00663.00681.500.00-18248.98%
BKNG240621C017000002022-08-02 9:51AM EDT2024-06-21595.00719.50738.000.00--149.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P017000002022-08-12 3:13PM EDT2022-08-191.100.000.70+0.27+32.53%474069.34%
BKNG220826P017000002022-08-11 2:19PM EDT2022-08-262.000.004.000.00-41659.70%
BKNG220902P017000002022-08-12 1:13PM EDT2022-09-022.500.004.80-0.50-16.67%4556.28%
BKNG220909P017000002022-08-04 1:12PM EDT2022-09-0920.601.105.800.00-3350.33%
BKNG220916P017000002022-08-12 3:13PM EDT2022-09-165.924.306.80-3.08-34.22%56146.38%
BKNG220923P017000002022-08-11 2:20PM EDT2022-09-2312.005.3012.000.00-2548.21%
BKNG221021P017000002022-08-12 3:08PM EDT2022-10-2118.9016.7023.50-8.41-30.79%18844.77%
BKNG221118P017000002022-08-08 1:48PM EDT2022-11-1863.4734.6040.100.00-3545.09%
BKNG221216P017000002022-08-11 9:30AM EDT2022-12-1659.0044.6052.700.00-11544.03%
BKNG230120P017000002022-08-11 10:24AM EDT2023-01-2062.2554.3064.900.00-224542.36%
BKNG230616P017000002022-08-12 11:47AM EDT2023-06-16115.00102.00119.00-43.47-27.43%52540.56%
BKNG240119P017000002022-08-08 9:49AM EDT2024-01-19205.00154.50173.600.00-55438.15%
BKNG240621P017000002022-08-04 10:35AM EDT2024-06-21262.00187.00206.000.00--137.13%