Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:1700.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01700000 | 2022-11-28 10:30AM EDT | 2023-04-21 | 394.40 | 386.80 | 393.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG230616C01700000 | 2023-02-07 10:41AM EDT | 2023-06-16 | 817.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BKNG230721C01700000 | 2023-02-07 10:41AM EDT | 2023-07-21 | 829.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240119C01700000 | 2023-01-31 4:30PM EDT | 2024-01-19 | 855.16 | 987.00 | 1,004.00 | 0.00 | - | 2 | 49 | 51.41% |
| BKNG240621C01700000 | 2022-10-17 12:56PM EDT | 2024-06-21 | 445.48 | 550.00 | 569.50 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C01700000 | 2023-03-15 2:26PM EDT | 2025-01-17 | 946.00 | 1,134.20 | 1,151.60 | 0.00 | - | 2 | 10 | 51.48% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P01700000 | 2023-03-24 3:35PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 171.88% |
| BKNG230421P01700000 | 2023-03-30 11:12AM EDT | 2023-04-21 | 0.10 | 0.10 | 1.50 | -0.07 | -41.18% | 8 | 17 | 69.26% |
| BKNG230428P01700000 | 2023-03-22 2:46PM EDT | 2023-04-28 | 4.80 | 0.00 | 4.70 | 0.00 | - | - | 1 | 69.65% |
| BKNG230519P01700000 | 2023-03-30 10:45AM EDT | 2023-05-19 | 1.65 | 0.00 | 1.65 | 0.00 | - | 9 | 78 | 50.89% |
| BKNG230616P01700000 | 2023-03-30 1:15PM EDT | 2023-06-16 | 4.98 | 2.70 | 7.00 | -0.32 | -6.04% | 6 | 76 | 51.12% |
| BKNG230721P01700000 | 2023-03-17 2:48PM EDT | 2023-07-21 | 17.09 | 8.00 | 15.50 | 0.00 | - | 2 | 102 | 49.85% |
| BKNG231020P01700000 | 2023-03-15 12:25PM EDT | 2023-10-20 | 43.00 | 22.80 | 31.40 | 0.00 | - | 1 | 5 | 44.10% |
| BKNG240119P01700000 | 2023-03-30 2:19PM EDT | 2024-01-19 | 40.77 | 36.30 | 44.80 | -3.48 | -7.86% | 9 | 77 | 40.56% |
| BKNG240621P01700000 | 2023-03-30 2:19PM EDT | 2024-06-21 | 67.47 | 58.70 | 74.40 | -3.98 | -5.57% | 9 | 33 | 38.71% |
| BKNG250117P01700000 | 2023-03-07 11:04AM EDT | 2025-01-17 | 82.00 | 87.70 | 104.30 | 0.00 | - | 1 | 3 | 36.19% |
© 2023 Yahoo. All rights reserved.
