Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:1680.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C016800002023-10-18 9:31AM EDT2024-04-191,327.000.001,518.000.00--10.00%
BKNG240621C016800002024-01-26 4:55PM EDT2024-06-211,878.601,834.701,854.000.00-110.00%
BKNG240719C016800002024-02-29 10:30AM EDT2024-07-191,855.501,962.201,980.000.00-1183.76%
BKNG250117C016800002023-07-27 10:00AM EDT2025-01-171,461.001,526.001,544.000.00-270.00%
BKNG260116C016800002024-03-05 10:37AM EDT2026-01-161,897.802,086.002,104.000.00-2456.73%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P016800002024-02-20 10:47AM EDT2024-04-190.500.002.950.00-15125.11%
BKNG240621P016800002023-11-02 1:35PM EDT2024-06-2113.701.157.300.00-7772.65%
BKNG240719P016800002024-01-05 1:22PM EDT2024-07-191.250.004.600.00-3858.19%
BKNG250117P016800002024-01-04 4:47PM EDT2025-01-1718.000.0020.000.00-5550.35%
BKNG260116P016800002023-12-15 2:53PM EDT2026-01-1647.9232.5050.000.00-1141.25%