Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C01680000 | 2022-11-10 1:56PM EDT | 2023-06-16 | 416.13 | 464.00 | 480.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240119C01680000 | 2022-10-12 3:25PM EDT | 2024-01-19 | 358.97 | 580.00 | 598.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG250117C01680000 | 2022-10-12 3:41PM EDT | 2025-01-17 | 477.55 | 708.00 | 726.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P01680000 | 2023-03-24 3:35PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 8 | 90.04% |
| BKNG230421P01680000 | 2023-02-16 10:30AM EDT | 2023-04-21 | 3.60 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 65.19% |
| BKNG230428P01680000 | 2023-03-13 2:42PM EDT | 2023-04-28 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.73% |
| BKNG230519P01680000 | 2023-03-22 9:30AM EDT | 2023-05-19 | 2.10 | 1.00 | 5.80 | 0.00 | - | 1 | 2 | 50.61% |
| BKNG230616P01680000 | 2023-02-02 11:55AM EDT | 2023-06-16 | 13.00 | 3.30 | 8.10 | 0.00 | - | 2 | 15 | 48.03% |
| BKNG230721P01680000 | 2023-02-16 2:31PM EDT | 2023-07-21 | 16.50 | 10.40 | 23.00 | 0.00 | - | 2 | 4 | 50.73% |
| BKNG240119P01680000 | 2023-02-27 10:30AM EDT | 2024-01-19 | 47.50 | 43.20 | 60.00 | 0.00 | - | 2 | 24 | 42.14% |
© 2023 Yahoo. All rights reserved.
