Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,431.15+40.40 (+1.69%)
At close: 04:00PM EST
2,431.15 0.00 (0.00%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:1640.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317C016400002023-01-09 12:41PM EST2023-03-17598.380.000.000.00-110.00%
BKNG230421C016400002023-01-04 3:39PM EST2023-04-21514.150.000.000.00-110.00%
BKNG240119C016400002022-12-16 1:37PM EST2024-01-19540.21808.00821.900.00-2531.54%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230127P016400002022-12-29 2:15PM EST2023-01-275.020.000.000.00-34050.00%
BKNG230210P016400002022-12-30 12:34PM EST2023-02-1011.200.000.000.00-5225.00%
BKNG230217P016400002022-12-29 1:12PM EST2023-02-1717.570.000.000.00-11025.00%
BKNG230224P016400002023-01-19 12:24PM EST2023-02-243.040.000.000.00--125.00%
BKNG230303P016400002023-01-17 3:34PM EST2023-03-032.400.000.000.00--125.00%
BKNG230317P016400002023-01-05 10:38AM EST2023-03-1718.500.000.000.00-11925.00%
BKNG230421P016400002023-01-06 10:00AM EST2023-04-2126.000.000.000.00-1612.50%
BKNG230616P016400002023-01-23 1:29PM EST2023-06-1616.600.000.000.00-2412.50%
BKNG230721P016400002023-01-25 12:10PM EST2023-07-2121.290.000.000.00-15112.50%
BKNG240119P016400002022-10-17 1:35PM EST2024-01-19228.00160.00179.000.00-2458.90%
BKNG250117P016400002022-12-30 11:34AM EST2025-01-17202.550.000.000.00-116.25%