Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01640000 | 2024-02-14 10:46AM EDT | 2024-06-21 | 2,138.40 | 1,786.50 | 1,806.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01640000 | 2023-11-01 2:42PM EDT | 2024-09-20 | 1,227.50 | 1,588.20 | 1,608.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C01640000 | 2023-10-25 12:51PM EDT | 2026-01-16 | 1,458.50 | 1,698.00 | 1,714.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01640000 | 2023-03-15 11:02AM EDT | 2024-06-21 | 77.90 | 51.70 | 57.00 | 0.00 | - | - | 1 | 140.21% |
| BKNG240920P01640000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 0.80 | 0.00 | 5.20 | 0.00 | - | 1 | 2 | 51.16% |
| BKNG250117P01640000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 5.50 | 1.00 | 5.50 | 0.00 | - | 2 | 207 | 42.38% |
| BKNG260116P01640000 | 2024-01-26 2:50PM EDT | 2026-01-16 | 38.00 | 32.50 | 52.00 | 0.00 | - | 1 | 1 | 42.65% |
© 2024 Yahoo. All rights reserved.