Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1640.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317C01640000 | 2023-01-09 12:41PM EST | 2023-03-17 | 598.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230421C01640000 | 2023-01-04 3:39PM EST | 2023-04-21 | 514.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240119C01640000 | 2022-12-16 1:37PM EST | 2024-01-19 | 540.21 | 808.00 | 821.90 | 0.00 | - | 2 | 5 | 31.54% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230127P01640000 | 2022-12-29 2:15PM EST | 2023-01-27 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| BKNG230210P01640000 | 2022-12-30 12:34PM EST | 2023-02-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| BKNG230217P01640000 | 2022-12-29 1:12PM EST | 2023-02-17 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| BKNG230224P01640000 | 2023-01-19 12:24PM EST | 2023-02-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG230303P01640000 | 2023-01-17 3:34PM EST | 2023-03-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG230317P01640000 | 2023-01-05 10:38AM EST | 2023-03-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| BKNG230421P01640000 | 2023-01-06 10:00AM EST | 2023-04-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BKNG230616P01640000 | 2023-01-23 1:29PM EST | 2023-06-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BKNG230721P01640000 | 2023-01-25 12:10PM EST | 2023-07-21 | 21.29 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| BKNG240119P01640000 | 2022-10-17 1:35PM EST | 2024-01-19 | 228.00 | 160.00 | 179.00 | 0.00 | - | 2 | 4 | 58.90% |
| BKNG250117P01640000 | 2022-12-30 11:34AM EST | 2025-01-17 | 202.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.
