Australia markets open in 5 hours 46 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:1580.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317C015800002023-01-09 12:41PM EST2023-03-17654.98886.00904.500.00-11274.05%
BKNG230421C015800002023-01-04 3:39PM EST2023-04-21566.35896.00913.000.00-1164.50%
BKNG240119C015800002022-01-19 12:43PM EST2024-01-19991.001,183.501,202.500.00-1186.54%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P015800002022-12-23 11:42AM EST2023-02-038.900.003.700.00-1818156.58%
BKNG230210P015800002023-01-05 9:59AM EST2023-02-101.850.004.300.00--2108.62%
BKNG230217P015800002022-12-29 10:52AM EST2023-02-1712.730.004.300.00-11587.57%
BKNG230224P015800002023-01-18 10:23AM EST2023-02-240.400.004.800.00-2276.56%
BKNG230317P015800002022-12-14 10:39AM EST2023-03-1727.892.106.900.00-1663.24%
BKNG230421P015800002023-01-26 9:35AM EST2023-04-214.201.206.000.00-2550.50%
BKNG230616P015800002023-01-17 9:44AM EST2023-06-1617.705.9015.600.00-11747.11%
BKNG230721P015800002023-01-12 1:54PM EST2023-07-2130.407.7020.600.00-31544.89%
BKNG240119P015800002022-09-29 1:30PM EST2024-01-19240.00156.00174.000.00-3362.75%
BKNG240621P015800002023-01-17 11:47AM EST2024-06-2181.0048.5063.000.00--235.96%
BKNG250117P015800002022-11-03 9:25AM EST2025-01-17219.70162.00180.000.00-1445.95%