Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1580.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317C01580000 | 2023-01-09 12:41PM EST | 2023-03-17 | 654.98 | 886.00 | 904.50 | 0.00 | - | 1 | 12 | 74.05% |
| BKNG230421C01580000 | 2023-01-04 3:39PM EST | 2023-04-21 | 566.35 | 896.00 | 913.00 | 0.00 | - | 1 | 1 | 64.50% |
| BKNG240119C01580000 | 2022-01-19 12:43PM EST | 2024-01-19 | 991.00 | 1,183.50 | 1,202.50 | 0.00 | - | 1 | 1 | 86.54% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203P01580000 | 2022-12-23 11:42AM EST | 2023-02-03 | 8.90 | 0.00 | 3.70 | 0.00 | - | 18 | 18 | 156.58% |
| BKNG230210P01580000 | 2023-01-05 9:59AM EST | 2023-02-10 | 1.85 | 0.00 | 4.30 | 0.00 | - | - | 2 | 108.62% |
| BKNG230217P01580000 | 2022-12-29 10:52AM EST | 2023-02-17 | 12.73 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 87.57% |
| BKNG230224P01580000 | 2023-01-18 10:23AM EST | 2023-02-24 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 76.56% |
| BKNG230317P01580000 | 2022-12-14 10:39AM EST | 2023-03-17 | 27.89 | 2.10 | 6.90 | 0.00 | - | 1 | 6 | 63.24% |
| BKNG230421P01580000 | 2023-01-26 9:35AM EST | 2023-04-21 | 4.20 | 1.20 | 6.00 | 0.00 | - | 2 | 5 | 50.50% |
| BKNG230616P01580000 | 2023-01-17 9:44AM EST | 2023-06-16 | 17.70 | 5.90 | 15.60 | 0.00 | - | 1 | 17 | 47.11% |
| BKNG230721P01580000 | 2023-01-12 1:54PM EST | 2023-07-21 | 30.40 | 7.70 | 20.60 | 0.00 | - | 3 | 15 | 44.89% |
| BKNG240119P01580000 | 2022-09-29 1:30PM EST | 2024-01-19 | 240.00 | 156.00 | 174.00 | 0.00 | - | 3 | 3 | 62.75% |
| BKNG240621P01580000 | 2023-01-17 11:47AM EST | 2024-06-21 | 81.00 | 48.50 | 63.00 | 0.00 | - | - | 2 | 35.96% |
| BKNG250117P01580000 | 2022-11-03 9:25AM EST | 2025-01-17 | 219.70 | 162.00 | 180.00 | 0.00 | - | 1 | 4 | 45.95% |
© 2023 Yahoo. All rights reserved.
