Australia markets open in 7 hours 2 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221021C015200002022-03-28 9:51AM EDT2022-10-21807.00777.20792.000.00--1135.20%
BKNG230120C015200002022-02-15 1:23PM EDT2023-01-201,171.50737.70755.100.00-101078.74%
BKNG230616C015200002022-07-13 2:13PM EDT2023-06-16437.14707.50726.500.00-3351.05%
BKNG240119C015200002022-06-02 1:14PM EDT2024-01-191,013.60526.00544.000.00-150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P015200002022-08-08 10:31AM EDT2022-08-190.250.052.200.00-696115.53%
BKNG220826P015200002022-07-22 10:55AM EDT2022-08-2619.400.003.200.00-4882.40%
BKNG220916P015200002022-08-01 9:55AM EDT2022-09-1621.000.004.800.00-112754.13%
BKNG221021P015200002022-08-09 3:32PM EDT2022-10-2119.805.3012.000.00-213151.45%
BKNG221118P015200002022-08-09 2:37PM EDT2022-11-1834.3016.0022.400.00-2550.70%
BKNG221216P015200002022-06-24 1:22PM EDT2022-12-1683.7078.4086.500.00-221169.04%
BKNG230120P015200002022-06-02 12:24PM EDT2023-01-2049.40115.20128.500.00-212572.36%
BKNG240119P015200002022-08-11 12:14PM EDT2024-01-19126.30106.50126.000.00-1540.62%