Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221021C01520000 | 2022-03-28 9:51AM EDT | 2022-10-21 | 807.00 | 777.20 | 792.00 | 0.00 | - | - | 1 | 135.20% |
| BKNG230120C01520000 | 2022-02-15 1:23PM EDT | 2023-01-20 | 1,171.50 | 737.70 | 755.10 | 0.00 | - | 10 | 10 | 78.74% |
| BKNG230616C01520000 | 2022-07-13 2:13PM EDT | 2023-06-16 | 437.14 | 707.50 | 726.50 | 0.00 | - | 3 | 3 | 51.05% |
| BKNG240119C01520000 | 2022-06-02 1:14PM EDT | 2024-01-19 | 1,013.60 | 526.00 | 544.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819P01520000 | 2022-08-08 10:31AM EDT | 2022-08-19 | 0.25 | 0.05 | 2.20 | 0.00 | - | 6 | 96 | 115.53% |
| BKNG220826P01520000 | 2022-07-22 10:55AM EDT | 2022-08-26 | 19.40 | 0.00 | 3.20 | 0.00 | - | 4 | 8 | 82.40% |
| BKNG220916P01520000 | 2022-08-01 9:55AM EDT | 2022-09-16 | 21.00 | 0.00 | 4.80 | 0.00 | - | 1 | 127 | 54.13% |
| BKNG221021P01520000 | 2022-08-09 3:32PM EDT | 2022-10-21 | 19.80 | 5.30 | 12.00 | 0.00 | - | 2 | 131 | 51.45% |
| BKNG221118P01520000 | 2022-08-09 2:37PM EDT | 2022-11-18 | 34.30 | 16.00 | 22.40 | 0.00 | - | 2 | 5 | 50.70% |
| BKNG221216P01520000 | 2022-06-24 1:22PM EDT | 2022-12-16 | 83.70 | 78.40 | 86.50 | 0.00 | - | 22 | 11 | 69.04% |
| BKNG230120P01520000 | 2022-06-02 12:24PM EDT | 2023-01-20 | 49.40 | 115.20 | 128.50 | 0.00 | - | 2 | 125 | 72.36% |
| BKNG240119P01520000 | 2022-08-11 12:14PM EDT | 2024-01-19 | 126.30 | 106.50 | 126.00 | 0.00 | - | 1 | 5 | 40.62% |
© 2022 Yahoo. All rights reserved.
