Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01450000 | 2023-08-08 9:31AM EDT | 2024-06-21 | 1,823.50 | 1,715.00 | 1,726.30 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01450000 | 2023-12-21 12:51PM EDT | 2024-06-21 | 0.87 | 0.00 | 3.20 | 0.00 | - | - | 0 | 87.93% |
BKNG240920P01450000 | 2023-12-14 10:30AM EDT | 2024-09-20 | 10.00 | 1.00 | 5.10 | 0.00 | - | - | 1 | 59.94% |