Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C014000002022-08-01 11:32AM EDT2022-08-19506.10710.00729.000.00-11192.31%
BKNG220916C014000002022-07-13 12:23PM EDT2022-09-16363.10713.80731.500.00-2262.26%
BKNG221021C014000002022-04-27 9:30AM EDT2022-10-21845.00890.50908.500.00-12152.24%
BKNG230120C014000002022-07-27 2:45PM EDT2023-01-20560.93753.20771.500.00-15055.87%
BKNG240119C014000002022-06-30 12:10PM EDT2024-01-19601.08730.50747.000.00-1326.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P014000002022-08-05 12:20PM EDT2022-08-190.050.002.200.00-148140.28%
BKNG220826P014000002022-08-12 12:05PM EDT2022-08-260.200.003.20-1.62-89.01%19100.20%
BKNG220902P014000002022-08-10 12:03PM EDT2022-09-023.500.003.400.00-12381.46%
BKNG220909P014000002022-08-11 10:15AM EDT2022-09-091.000.003.700.00-1470.95%
BKNG220916P014000002022-08-10 1:29PM EDT2022-09-162.000.004.300.00-37064.61%
BKNG220923P014000002022-08-08 10:27AM EDT2022-09-234.330.004.800.00-1159.80%
BKNG221021P014000002022-08-11 11:08AM EDT2022-10-217.001.906.600.00-1027250.50%
BKNG221118P014000002022-07-20 12:49PM EDT2022-11-1846.858.7015.200.00-1251.96%
BKNG221216P014000002022-07-27 10:28AM EDT2022-12-1647.8013.1020.300.00-2451.82%
BKNG230120P014000002022-08-11 11:07AM EDT2023-01-2029.3017.4026.600.00-112049.16%
BKNG230616P014000002022-08-10 12:48PM EDT2023-06-1663.0045.0061.500.00-103446.01%
BKNG240119P014000002022-07-18 12:52PM EDT2024-01-19160.6082.90101.200.00-5842.61%