Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819C01400000 | 2022-08-01 11:32AM EDT | 2022-08-19 | 506.10 | 710.00 | 729.00 | 0.00 | - | 1 | 1 | 192.31% |
| BKNG220916C01400000 | 2022-07-13 12:23PM EDT | 2022-09-16 | 363.10 | 713.80 | 731.50 | 0.00 | - | 2 | 2 | 62.26% |
| BKNG221021C01400000 | 2022-04-27 9:30AM EDT | 2022-10-21 | 845.00 | 890.50 | 908.50 | 0.00 | - | 1 | 2 | 152.24% |
| BKNG230120C01400000 | 2022-07-27 2:45PM EDT | 2023-01-20 | 560.93 | 753.20 | 771.50 | 0.00 | - | 1 | 50 | 55.87% |
| BKNG240119C01400000 | 2022-06-30 12:10PM EDT | 2024-01-19 | 601.08 | 730.50 | 747.00 | 0.00 | - | 1 | 3 | 26.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819P01400000 | 2022-08-05 12:20PM EDT | 2022-08-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 48 | 140.28% |
| BKNG220826P01400000 | 2022-08-12 12:05PM EDT | 2022-08-26 | 0.20 | 0.00 | 3.20 | -1.62 | -89.01% | 1 | 9 | 100.20% |
| BKNG220902P01400000 | 2022-08-10 12:03PM EDT | 2022-09-02 | 3.50 | 0.00 | 3.40 | 0.00 | - | 1 | 23 | 81.46% |
| BKNG220909P01400000 | 2022-08-11 10:15AM EDT | 2022-09-09 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 70.95% |
| BKNG220916P01400000 | 2022-08-10 1:29PM EDT | 2022-09-16 | 2.00 | 0.00 | 4.30 | 0.00 | - | 3 | 70 | 64.61% |
| BKNG220923P01400000 | 2022-08-08 10:27AM EDT | 2022-09-23 | 4.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.80% |
| BKNG221021P01400000 | 2022-08-11 11:08AM EDT | 2022-10-21 | 7.00 | 1.90 | 6.60 | 0.00 | - | 10 | 272 | 50.50% |
| BKNG221118P01400000 | 2022-07-20 12:49PM EDT | 2022-11-18 | 46.85 | 8.70 | 15.20 | 0.00 | - | 1 | 2 | 51.96% |
| BKNG221216P01400000 | 2022-07-27 10:28AM EDT | 2022-12-16 | 47.80 | 13.10 | 20.30 | 0.00 | - | 2 | 4 | 51.82% |
| BKNG230120P01400000 | 2022-08-11 11:07AM EDT | 2023-01-20 | 29.30 | 17.40 | 26.60 | 0.00 | - | 1 | 120 | 49.16% |
| BKNG230616P01400000 | 2022-08-10 12:48PM EDT | 2023-06-16 | 63.00 | 45.00 | 61.50 | 0.00 | - | 10 | 34 | 46.01% |
| BKNG240119P01400000 | 2022-07-18 12:52PM EDT | 2024-01-19 | 160.60 | 82.90 | 101.20 | 0.00 | - | 5 | 8 | 42.61% |
© 2022 Yahoo. All rights reserved.
